New Zealand markets closed

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.88+3.67 (+2.26%)
At close: 04:00PM EDT
165.88 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.610.00-1185.00-----
-----110.000.850.00-11
-----115.001.100.00-11
-----130.001.800.00-11
-----135.002.000.00--1
-----140.002.930.00-44
27.260.00-89150.004.700.00-10
-----155.004.500.00-50
-----160.007.180.00-414
13.070.00-11165.008.200.00--4
9.300.00-47170.008.900.00-80
6.880.00-37175.00-----
5.700.00-110185.00-----
2.000.00-60190.00-----
5.220.00-23195.00-----
6.400.00-34200.00-----
3.600.00--3210.00-----
1.580.00-24240.00-----