Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241220C00080000 | 2024-09-30 11:01AM EDT | 80.00 | 96.53 | 99.60 | 104.50 | 0.00 | - | - | 0 | 94.82% |
| JKHY241220C00100000 | 2024-05-16 2:42PM EDT | 100.00 | 70.99 | 61.60 | 66.50 | 0.00 | - | - | 10 | 0.00% |
| JKHY241220C00140000 | 2024-06-05 9:36AM EDT | 140.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JKHY241220C00160000 | 2024-07-29 11:17AM EDT | 160.00 | 17.60 | 15.80 | 20.40 | 0.00 | - | 7 | 7 | 0.00% |
| JKHY241220C00170000 | 2024-09-18 1:49PM EDT | 170.00 | 12.06 | 13.20 | 18.00 | 0.00 | - | 2 | 3 | 36.51% |
| JKHY241220C00175000 | 2024-09-26 3:06PM EDT | 175.00 | 7.20 | 9.50 | 14.40 | 0.00 | - | 8 | 18 | 34.44% |
| JKHY241220C00180000 | 2024-10-03 12:42PM EDT | 180.00 | 9.50 | 6.20 | 11.00 | 0.00 | - | 2 | 13 | 32.06% |
| JKHY241220C00185000 | 2024-10-07 11:01AM EDT | 185.00 | 5.10 | 3.50 | 6.40 | 0.00 | - | 2 | 4 | 24.79% |
| JKHY241220C00190000 | 2024-09-25 10:33AM EDT | 190.00 | 1.20 | 1.50 | 6.30 | 0.00 | - | 1 | 6 | 30.46% |
| JKHY241220C00195000 | 2024-08-15 9:30AM EDT | 195.00 | 1.45 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 31.29% |
| JKHY241220C00200000 | 2024-08-06 9:30AM EDT | 200.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JKHY241220C00210000 | 2024-05-01 9:30AM EDT | 210.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JKHY241220C00220000 | 2024-05-01 9:30AM EDT | 220.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241220P00100000 | 2024-08-15 9:30AM EDT | 100.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 3 | 100.24% |
| JKHY241220P00110000 | 2024-04-29 9:30AM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| JKHY241220P00115000 | 2024-08-14 9:30AM EDT | 115.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.71% |
| JKHY241220P00125000 | 2024-07-18 9:30AM EDT | 125.00 | 1.05 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 69.69% |
| JKHY241220P00130000 | 2024-07-22 9:30AM EDT | 130.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JKHY241220P00135000 | 2024-09-03 3:41PM EDT | 135.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 57.79% |
| JKHY241220P00140000 | 2024-09-03 3:41PM EDT | 140.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 52.44% |
| JKHY241220P00145000 | 2024-09-20 9:30AM EDT | 145.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.52% |
| JKHY241220P00150000 | 2024-09-03 3:42PM EDT | 150.00 | 2.15 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 38.99% |
| JKHY241220P00155000 | 2024-09-03 3:42PM EDT | 155.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.62% |
| JKHY241220P00160000 | 2024-10-01 3:50PM EDT | 160.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 42.71% |
| JKHY241220P00165000 | 2024-09-03 3:42PM EDT | 165.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 36.77% |
| JKHY241220P00170000 | 2024-10-07 12:01PM EDT | 170.00 | 3.40 | 0.50 | 5.00 | 0.00 | - | 2 | 3 | 31.44% |
| JKHY241220P00175000 | 2024-05-23 1:45PM EDT | 175.00 | 12.35 | 10.20 | 15.00 | 0.00 | - | - | 3 | 50.07% |
© 2024 Yahoo. All rights reserved.