Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.99 | 0.00 | - | - | 10 | 100.00 | 0.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 0.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.75 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | - | 1 | 140.00 | 1.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 2.70 | 0.00 | - | 1 | 0 |
| 17.60 | 0.00 | - | 7 | 7 | 160.00 | 1.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 165.00 | 4.70 | 0.00 | - | 1 | 0 |
| 12.06 | 0.00 | - | 2 | 0 | 170.00 | 6.00 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 8 | 0 | 175.00 | 12.35 | 0.00 | - | - | 3 |
| 5.67 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.