Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY250321C00120000 | 2024-08-20 3:57PM EDT | 120.00 | 48.91 | 56.00 | 60.70 | 0.00 | - | - | 10 | 0.00% |
| JKHY250321C00160000 | 2024-08-26 3:48PM EDT | 160.00 | 17.10 | 15.70 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
| JKHY250321C00165000 | 2024-10-03 11:40AM EDT | 165.00 | 23.62 | 23.00 | 27.50 | 0.00 | - | 3 | 2 | 35.10% |
| JKHY250321C00170000 | 2024-08-23 12:23PM EDT | 170.00 | 8.15 | 11.70 | 16.50 | 0.00 | - | 2 | 2 | 15.51% |
| JKHY250321C00175000 | 2024-10-01 10:10AM EDT | 175.00 | 13.00 | 15.60 | 19.40 | 0.00 | - | 2 | 15 | 30.32% |
| JKHY250321C00180000 | 2024-10-03 11:40AM EDT | 180.00 | 13.62 | 12.00 | 16.00 | 0.00 | - | 2 | 13 | 28.79% |
| JKHY250321C00185000 | 2024-10-02 2:01PM EDT | 185.00 | 8.90 | 9.00 | 13.00 | 0.00 | - | 12 | 17 | 27.58% |
| JKHY250321C00190000 | 2024-10-14 12:51PM EDT | 190.00 | 9.00 | 6.90 | 10.40 | -0.10 | -1.10% | 2 | 19 | 26.61% |
| JKHY250321C00200000 | 2024-09-26 2:26PM EDT | 200.00 | 2.10 | 2.55 | 6.90 | 0.00 | - | 5 | 6 | 26.42% |
| JKHY250321C00210000 | 2024-10-04 11:11AM EDT | 210.00 | 3.33 | 0.30 | 5.00 | 0.00 | - | 1 | 2 | 27.77% |
| JKHY250321C00220000 | 2024-10-04 11:11AM EDT | 220.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 32.21% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY250321P00120000 | 2024-09-26 12:58PM EDT | 120.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 51.27% |
| JKHY250321P00125000 | 2024-10-10 9:30AM EDT | 125.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 58.79% |
| JKHY250321P00130000 | 2024-10-10 9:30AM EDT | 130.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.44% |
| JKHY250321P00135000 | 2024-10-07 9:30AM EDT | 135.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.21% |
| JKHY250321P00140000 | 2024-10-14 12:57PM EDT | 140.00 | 1.55 | 0.10 | 1.95 | +0.25 | +19.23% | 1 | 2 | 34.30% |
| JKHY250321P00145000 | 2024-10-14 12:57PM EDT | 145.00 | 1.80 | 0.15 | 3.10 | -0.35 | -16.28% | 1 | 1 | 35.86% |
| JKHY250321P00150000 | 2024-10-14 12:57PM EDT | 150.00 | 2.25 | 0.30 | 3.20 | -1.85 | -45.12% | 1 | 2 | 32.63% |
| JKHY250321P00155000 | 2024-10-14 1:44PM EDT | 155.00 | 2.50 | 0.55 | 4.90 | -3.20 | -56.14% | 2 | 1 | 34.49% |
| JKHY250321P00170000 | 2024-08-29 1:31PM EDT | 170.00 | 8.30 | 4.60 | 9.40 | 0.00 | - | - | 11 | 33.45% |
| JKHY250321P00175000 | 2024-10-14 12:56PM EDT | 175.00 | 6.30 | 4.40 | 8.50 | +0.10 | +1.61% | 1 | 31 | 26.78% |
| JKHY250321P00180000 | 2024-10-02 12:30PM EDT | 180.00 | 9.90 | 5.80 | 9.80 | 0.00 | - | 8 | 19 | 24.76% |
| JKHY250321P00185000 | 2024-10-01 1:05PM EDT | 185.00 | 11.50 | 7.60 | 11.80 | 0.00 | - | - | 7 | 23.64% |
| JKHY250321P00200000 | 2024-08-22 3:24PM EDT | 200.00 | 37.00 | 24.00 | 28.90 | 0.00 | - | - | 1 | 39.95% |
© 2024 Yahoo. All rights reserved.