New Zealand markets close in 38 minutes

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.21-1.32 (-0.82%)
At close: 04:00PM EDT
160.95 +0.74 (+0.46%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240621C001750002024-06-03 11:36AM EDT2024-06-210.200.004.800.00-23772.63%
JKHY240719C001750002024-06-07 9:30AM EDT2024-07-191.400.004.800.00-2249.84%
JKHY240920C001750002024-02-15 11:23AM EDT2024-09-2014.609.2012.500.00-2654.46%
JKHY241115C001750002024-05-14 11:35AM EDT2024-11-156.882.907.000.00-3730.00%
JKHY241220C001750002024-05-21 11:06AM EDT2024-12-209.803.107.500.00--128.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240621P001750002024-05-28 9:30AM EDT2024-06-217.3012.8016.900.00-11068.85%
JKHY241220P001750002024-05-23 1:45PM EDT2024-12-2012.3514.2019.000.00--320.51%