New Zealand markets close in 3 hours 50 minutes

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.13-0.97 (-0.56%)
At close: 04:00PM EST
172.13 0.00 (0.00%)
After hours: 05:20PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240315C001200002023-11-08 9:35AM EST120.0038.0044.7049.700.00--10.00%
JKHY240315C001300002024-02-07 11:03AM EST130.0041.0040.0044.900.00-1161.67%
JKHY240315C001400002023-11-30 11:00AM EST140.0021.5023.5028.000.00-130.00%
JKHY240315C001450002024-01-29 10:27AM EST145.0026.2925.3030.000.00-1674.51%
JKHY240315C001500002024-02-15 9:30AM EST150.0025.7020.4025.000.00-1964.62%
JKHY240315C001550002024-02-07 1:16PM EST155.0014.5015.2020.000.00-13154.69%
JKHY240315C001600002024-02-07 9:30AM EST160.008.3010.5014.900.00-17343.84%
JKHY240315C001650002024-02-13 3:22PM EST165.007.866.0010.300.00-14536.04%
JKHY240315C001700002024-02-15 11:02AM EST170.007.514.405.100.00-49223.02%
JKHY240315C001750002024-02-15 3:35PM EST175.003.601.803.100.00-5212325.23%
JKHY240315C001800002024-02-20 9:58AM EST180.001.000.702.600.00-21132.29%
JKHY240315C001850002024-02-14 2:57PM EST185.000.600.051.250.00-26630.32%
JKHY240315C001900002024-02-12 9:33AM EST190.001.000.050.200.00-1223.34%
JKHY240315C001950002023-11-03 9:05AM EST195.000.550.102.650.00-11456.06%
JKHY240315C002000002023-08-29 12:31PM EST200.001.450.102.350.00-284660.08%
JKHY240315C002100002023-07-31 1:01PM EST210.001.650.255.000.00-1774.60%
JKHY240315C002200002023-07-24 1:47PM EST220.001.500.004.800.00--583.29%
JKHY240315C002300002024-02-09 10:13AM EST230.000.030.004.800.00--4393.21%
JKHY240315C002400002024-02-14 2:21PM EST240.000.050.000.600.00-165266.70%
JKHY240315C002500002024-02-15 10:14AM EST250.000.050.000.400.00-9323569.04%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240315P000750002024-01-19 11:00AM EST75.000.050.000.500.00-567154.49%
JKHY240315P000800002023-11-10 9:30AM EST80.000.750.004.800.00-55220.51%
JKHY240315P000850002023-08-16 11:59AM EST85.000.650.004.800.00--2205.52%
JKHY240315P000900002023-09-21 12:26PM EST90.000.800.004.800.00--2191.41%
JKHY240315P000950002024-01-02 9:30AM EST95.000.050.000.000.00-25550.00%
JKHY240315P001000002023-10-27 11:14AM EST100.001.250.004.800.00-180165.38%
JKHY240315P001050002024-02-07 11:56AM EST105.000.100.000.500.00-66996.68%
JKHY240315P001100002024-02-08 3:33PM EST110.000.100.000.500.00-2010188.67%
JKHY240315P001150002023-11-13 11:51AM EST115.001.000.004.700.00-132129.69%
JKHY240315P001200002024-02-21 1:23PM EST120.000.050.000.200.00-14164.06%
JKHY240315P001250002024-02-20 2:08PM EST125.000.050.000.050.00-132752.73%
JKHY240315P001300002023-11-07 10:56AM EST130.003.760.354.400.00-18198.78%
JKHY240315P001350002023-12-26 3:03PM EST135.000.700.105.000.00-17990.94%
JKHY240315P001400002023-12-13 3:12PM EST140.001.000.351.750.00-17862.23%
JKHY240315P001450002023-12-19 11:46AM EST145.001.650.851.200.00-168453.69%
JKHY240315P001500002024-02-06 1:49PM EST150.001.150.000.850.00-25243.26%
JKHY240315P001550002024-02-05 3:37PM EST155.002.320.051.400.00-22441.50%
JKHY240315P001600002024-02-20 2:56PM EST160.000.450.100.900.00-63328.00%
JKHY240315P001650002024-02-13 3:20PM EST165.001.350.901.70-0.62-31.47%17525.90%
JKHY240315P001700002024-02-16 11:29AM EST170.001.730.103.400.00-22625.59%
JKHY240315P001750002024-02-14 1:04PM EST175.003.804.605.400.00-11621.83%
JKHY240315P001800002024-01-25 1:26PM EST180.0014.107.1010.700.00-1033.80%
JKHY240315P001850002023-09-05 10:56AM EST185.0027.6034.0038.200.00-130164.61%
JKHY240315P002300002023-11-08 9:35AM EST230.0075.000.000.000.00--00.00%
JKHY240315P002500002023-11-08 9:35AM EST250.0095.000.000.000.00--00.00%