New Zealand markets closed

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.48+1.64 (+0.99%)
At close: 04:00PM EDT
166.48 -0.02 (-0.01%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.700.00-12
68.900.00--10100.001.350.00--1
-----110.002.000.00--2
-----115.000.900.00-11
-----120.003.800.00--2
-----125.002.000.00-12
-----130.001.000.00-1012
-----135.000.710.00-114
-----140.000.850.00-196
-----145.002.800.00-26
20.790.00-44150.001.750.00-11
16.020.00-13155.002.000.00-100
16.500.00-121160.003.600.00-10
7.050.00-10165.009.000.00-1220
5.100.00-10170.007.800.00-30
2.150.00-10175.009.100.00-111
1.800.00-20180.00-----
1.800.00-30185.00-----
2.900.00-19190.00-----
3.000.00-11195.00-----
1.150.00-12200.00-----
0.700.00--1210.00-----
0.700.00--3220.00-----