New Zealand markets closed

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.57-2.48 (-1.46%)
At close: 04:00PM EDT
167.57 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240419C001550002024-04-02 10:53AM EDT2024-04-1916.2310.7015.500.00-1185.64%
JKHY240517C001550002024-04-02 10:53AM EDT2024-05-1717.8312.7016.700.00--145.53%
JKHY240621C001550002024-02-06 10:30AM EDT2024-06-2116.020.000.000.00-130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JKHY240517P001550002024-04-05 1:54PM EDT2024-05-171.431.102.200.00-101133.61%
JKHY240621P001550002024-04-04 9:30AM EDT2024-06-212.001.953.200.00-101728.27%
JKHY240920P001550002024-03-28 9:30AM EDT2024-09-203.203.905.300.00-2224.38%