Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA230203C00002500 | 2023-01-13 12:02PM EST | 2.50 | 1.59 | 1.58 | 2.24 | 0.00 | - | 1 | 0 | 375.00% |
| JMIA230203C00003000 | 2023-01-27 1:16PM EST | 3.00 | 1.31 | 1.18 | 1.43 | +0.14 | +11.97% | 74 | 118 | 171.88% |
| JMIA230203C00003500 | 2023-01-27 2:06PM EST | 3.50 | 0.84 | 0.78 | 1.11 | +0.32 | +61.54% | 21 | 91 | 211.72% |
| JMIA230203C00004000 | 2023-01-27 3:46PM EST | 4.00 | 0.37 | 0.36 | 0.40 | +0.17 | +85.00% | 224 | 486 | 92.19% |
| JMIA230203C00004500 | 2023-01-27 3:58PM EST | 4.50 | 0.13 | 0.13 | 0.14 | +0.07 | +116.67% | 1,944 | 4,176 | 94.53% |
| JMIA230203C00005000 | 2023-01-27 3:55PM EST | 5.00 | 0.04 | 0.04 | 0.06 | +0.02 | +100.00% | 763 | 779 | 106.25% |
| JMIA230203C00005500 | 2023-01-27 3:15PM EST | 5.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 163 | 24 | 115.63% |
| JMIA230203C00006000 | 2023-01-17 3:18PM EST | 6.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 165 | 182 | 137.50% |
| JMIA230203C00006500 | 2023-01-18 9:35AM EST | 6.50 | 0.09 | 0.00 | 0.03 | 0.00 | - | - | 1 | 162.50% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA230203P00002500 | 2023-01-24 3:01PM EST | 2.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 13 | 231.25% |
| JMIA230203P00003000 | 2023-01-23 2:03PM EST | 3.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 58 | 171 | 162.50% |
| JMIA230203P00003500 | 2023-01-27 12:54PM EST | 3.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 18 | 76 | 103.13% |
| JMIA230203P00004000 | 2023-01-27 3:39PM EST | 4.00 | 0.08 | 0.08 | 0.10 | -0.11 | -57.89% | 28 | 79 | 87.50% |
| JMIA230203P00004500 | 2023-01-27 3:59PM EST | 4.50 | 0.35 | 0.33 | 0.37 | -0.20 | -36.36% | 184 | 65 | 92.19% |
| JMIA230203P00005000 | 2023-01-20 1:36PM EST | 5.00 | 1.12 | 0.66 | 0.90 | 0.00 | - | 1 | 1 | 112.50% |
© 2023 Yahoo. All rights reserved.
