New Zealand markets close in 4 hours 31 minutes

Jumia Technologies AG (JMIA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.28+0.15 (+1.85%)
At close: 04:00PM EST
8.30 +0.02 (+0.24%)
After hours: 06:28PM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA220128C000060002022-01-06 2:51PM EST6.002.171.983.25-2.28-51.24%21342.97%
JMIA220128C000070002022-01-24 2:05PM EST7.001.201.251.46-0.25-17.24%347128.13%
JMIA220128C000075002022-01-24 2:52PM EST7.500.750.910.98-0.21-21.87%3251122.66%
JMIA220128C000080002022-01-24 3:56PM EST8.000.580.590.63+0.02+3.57%47448120.31%
JMIA220128C000085002022-01-24 3:59PM EST8.500.340.330.36+0.02+6.25%904234114.06%
JMIA220128C000090002022-01-24 3:55PM EST9.000.160.160.18-0.02-11.11%309109108.98%
JMIA220128C000095002022-01-24 3:58PM EST9.500.080.070.08-0.02-20.00%197315106.25%
JMIA220128C000100002022-01-24 3:16PM EST10.000.030.030.04-0.02-40.00%211690108.59%
JMIA220128C000105002022-01-24 2:50PM EST10.500.020.010.02-0.02-50.00%85496109.38%
JMIA220128C000110002022-01-24 2:43PM EST11.000.010.010.02-0.02-66.67%56624126.56%
JMIA220128C000115002022-01-24 3:20PM EST11.500.020.000.030.00-59127143.75%
JMIA220128C000120002022-01-24 11:39AM EST12.000.010.000.01-0.01-50.00%10398137.50%
JMIA220128C000125002022-01-24 1:46PM EST12.500.010.000.03-0.01-50.00%19356171.88%
JMIA220128C000130002022-01-20 3:46PM EST13.000.010.000.030.00-304384184.38%
JMIA220128C000135002022-01-18 10:23AM EST13.500.040.000.010.00-371168.75%
JMIA220128C000140002022-01-18 11:21AM EST14.000.030.000.010.00-6104181.25%
JMIA220128C000145002022-01-24 1:05PM EST14.500.030.000.03+0.01+50.00%1087218.75%
JMIA220128C000150002022-01-19 11:58AM EST15.000.020.000.030.00-199231.25%
JMIA220128C000155002022-01-19 10:32AM EST15.500.030.000.030.00-168243.75%
JMIA220128C000160002022-01-19 11:40AM EST16.000.010.000.030.00-832250.00%
JMIA220128C000165002022-01-10 3:11PM EST16.500.040.000.030.00-12262.50%
JMIA220128C000170002022-01-19 3:47PM EST17.000.010.000.010.00-625237.50%
JMIA220128C000175002022-01-11 12:36PM EST17.500.040.000.030.00-35281.25%
JMIA220128C000180002022-01-20 11:47AM EST18.000.020.000.010.00-1018250.00%
JMIA220128C000185002022-01-03 11:56AM EST18.500.050.000.030.00-18296.88%
JMIA220128C000190002022-01-03 1:14PM EST19.000.030.000.030.00-58306.25%
JMIA220128C000200002022-01-10 12:48PM EST20.000.030.000.020.00-1206306.25%
JMIA220128C000210002021-12-27 10:42AM EST21.000.110.000.140.00-12418.75%
JMIA220128C000220002022-01-05 10:48AM EST22.000.040.000.030.00-258350.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA220128P000060002022-01-24 12:45PM EST6.000.090.030.04+0.07+350.00%395175.00%
JMIA220128P000065002022-01-24 3:52PM EST6.500.060.050.07+0.02+50.00%8714157.81%
JMIA220128P000070002022-01-24 3:59PM EST7.000.100.100.12-0.02-16.67%11019145.31%
JMIA220128P000075002022-01-24 3:47PM EST7.500.210.180.22+0.01+5.00%28795134.77%
JMIA220128P000080002022-01-24 3:58PM EST8.000.360.330.37-0.04-10.00%11451125.78%
JMIA220128P000085002022-01-24 3:32PM EST8.500.680.550.61+0.05+7.94%1245117.97%
JMIA220128P000090002022-01-24 2:56PM EST9.001.110.880.95+0.17+18.09%114188116.41%
JMIA220128P000095002022-01-24 12:13PM EST9.501.711.241.38+0.31+22.14%34438112.50%
JMIA220128P000100002022-01-24 3:20PM EST10.001.981.691.88+0.35+21.47%80216126.56%
JMIA220128P000105002022-01-24 2:33PM EST10.502.572.142.33+0.31+13.72%25309109.38%
JMIA220128P000110002022-01-24 9:31AM EST11.003.402.582.89+0.64+23.19%3275126.56%
JMIA220128P000115002022-01-20 12:02PM EST11.501.973.103.350.00-566118.75%
JMIA220128P000120002022-01-20 12:55PM EST12.002.533.504.550.00-144317.19%
JMIA220128P000125002022-01-05 3:19PM EST12.502.533.954.350.00-166262.50%
JMIA220128P000130002022-01-21 12:36PM EST13.004.584.504.850.00-20140279.69%
JMIA220128P000135002022-01-24 10:06AM EST13.505.995.205.35+2.14+55.58%2308245.31%
JMIA220128P000140002022-01-21 2:30PM EST14.005.904.406.00+0.15+2.61%217382.03%
JMIA220128P000145002021-12-31 1:48PM EST14.503.124.456.800.00-10505.47%
JMIA220128P000150002022-01-20 11:08AM EST15.007.285.607.70+2.02+38.40%153641.41%
JMIA220128P000155002022-01-19 9:40AM EST15.505.905.757.650.00-15486.72%
JMIA220128P000160002022-01-24 10:05AM EST16.008.506.508.20+1.79+26.68%371518.75%
JMIA220128P000165002021-12-15 12:34PM EST16.505.626.257.050.00-120.00%
JMIA220128P000170002022-01-18 11:14AM EST17.007.647.109.650.00-14689.84%
JMIA220128P000175002021-12-28 12:36PM EST17.505.859.109.650.00-12416.41%
JMIA220128P000180002022-01-21 11:25AM EST18.009.378.6510.100.00-20534.38%
JMIA220128P000185002021-12-17 3:04PM EST18.506.188.909.700.00-220.00%
JMIA220128P000190002022-01-21 3:44PM EST19.0010.759.8010.850.00-28432.03%
JMIA220128P000200002022-01-20 2:17PM EST20.0010.8310.7012.300.00-222653.91%
JMIA220128P000220002022-01-24 3:35PM EST22.0013.8213.5513.80+0.76+5.82%2046443.75%