JMIA - Jumia Technologies AG
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA230602C00002000 | 2023-05-26 3:31PM EDT | 2.00 | 0.76 | 0.66 | 0.87 | -0.50 | -39.68% | 8 | 9 | 225.00% |
| JMIA230602C00002500 | 2023-05-26 2:29PM EDT | 2.50 | 0.30 | 0.21 | 0.32 | 0.00 | - | 47 | 32 | 93.75% |
| JMIA230602C00003000 | 2023-05-26 3:31PM EDT | 3.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 453 | 460 | 95.31% |
| JMIA230602C00003500 | 2023-05-26 3:18PM EDT | 3.50 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 69 | 1,298 | 140.63% |
| JMIA230602C00004000 | 2023-05-25 9:45AM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 4,757 | 181.25% |
| JMIA230602C00004500 | 2023-05-23 11:10AM EDT | 4.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 47 | 48 | 275.00% |
| JMIA230602C00005000 | 2023-05-23 10:55AM EDT | 5.00 | 0.16 | 0.00 | 0.01 | 0.00 | - | 11 | 82 | 237.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA230602P00002000 | 2023-05-22 3:35PM EDT | 2.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 125 | 162.50% |
| JMIA230602P00002500 | 2023-05-26 11:26AM EDT | 2.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 20 | 1,666 | 89.06% |
| JMIA230602P00003000 | 2023-05-26 3:46PM EDT | 3.00 | 0.28 | 0.28 | 0.30 | -0.03 | -9.68% | 2 | 159 | 78.13% |
| JMIA230602P00003500 | 2023-05-26 3:13PM EDT | 3.50 | 0.75 | 0.71 | 0.84 | +0.10 | +15.38% | 5 | 7 | 112.50% |
| JMIA230602P00004000 | 2023-05-23 9:57AM EDT | 4.00 | 0.80 | 1.20 | 1.33 | 0.00 | - | 10 | 10 | 275.00% |
| JMIA230602P00004500 | 2023-05-25 11:04AM EDT | 4.50 | 1.75 | 1.69 | 1.83 | 0.00 | - | 2 | 0 | 328.13% |
© 2023 Yahoo. All rights reserved.