New Zealand markets closed

Jumia Technologies AG (JMIA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6800+0.0400 (+1.10%)
At close: 04:00PM EST
3.6200 -0.06 (-1.63%)
After hours: 06:56PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA231215C000010002023-11-15 9:35AM EST1.001.650.000.000.00--00.00%
JMIA231215C000015002023-11-02 1:40PM EST1.501.142.012.280.00--40650.00%
JMIA231215C000020002023-12-08 3:19PM EST2.001.680.000.000.00-5000.00%
JMIA231215C000025002023-12-08 2:01PM EST2.501.160.000.000.00-800.00%
JMIA231215C000030002023-12-07 11:24AM EST3.000.580.000.000.00-3100.00%
JMIA231215C000035002023-12-08 3:59PM EST3.500.260.000.000.00-62400.00%
JMIA231215C000040002023-12-08 3:49PM EST4.000.050.000.000.00-341025.00%
JMIA231215C000045002023-12-08 11:42AM EST4.500.020.000.000.00-108050.00%
JMIA231215C000050002023-12-08 3:27PM EST5.000.010.000.000.00-20050.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA231215P000015002023-10-30 1:02PM EST1.500.030.000.160.00--20609.38%
JMIA231215P000020002023-12-04 11:03AM EST2.000.010.000.000.00-5050.00%
JMIA231215P000025002023-12-01 12:01PM EST2.500.010.000.000.00-1050.00%
JMIA231215P000030002023-12-08 3:11PM EST3.000.010.000.000.00-5050.00%
JMIA231215P000035002023-12-08 2:48PM EST3.500.080.000.000.00-4012.50%
JMIA231215P000040002023-12-08 1:42PM EST4.000.400.000.000.00-1400.00%
JMIA231215P000045002023-12-06 3:30PM EST4.500.840.000.000.00-100.00%
JMIA231215P000060002023-12-06 10:23AM EST6.002.320.000.000.00-3700.00%
JMIA231215P000070002023-12-07 9:34AM EST7.003.400.000.000.00--00.00%