New Zealand markets closed

Jumia Technologies AG (JMIA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.53-0.24 (-3.55%)
At close: 04:00PM EDT
6.60 +0.07 (+1.07%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240524C000035002024-05-07 2:02PM EDT3.503.100.000.000.00--2000.00%
JMIA240524C000040002024-05-20 10:28AM EDT4.002.550.000.000.00-11480.00%
JMIA240524C000045002024-05-09 11:13AM EDT4.501.620.000.000.00-4320.00%
JMIA240524C000050002024-05-20 3:32PM EDT5.001.500.000.000.00-519460.00%
JMIA240524C000055002024-05-20 11:34AM EDT5.501.300.000.000.00-94690.00%
JMIA240524C000060002024-05-20 1:05PM EDT6.000.950.000.000.00-402900.00%
JMIA240524C000065002024-05-20 2:53PM EDT6.500.500.000.000.00-1493820.00%
JMIA240524C000070002024-05-20 3:33PM EDT7.000.350.000.000.00-8731,16025.00%
JMIA240524C000075002024-05-20 3:35PM EDT7.500.240.000.000.00-6588,34750.00%
JMIA240524C000080002024-05-20 3:31PM EDT8.000.200.000.000.00-2797,12450.00%
JMIA240524C000085002024-05-20 3:37PM EDT8.500.150.000.000.00-13891550.00%
JMIA240524C000090002024-05-20 3:20PM EDT9.000.100.000.000.00-24584250.00%
JMIA240524C000095002024-05-20 3:56PM EDT9.500.050.000.000.00-2579,77450.00%
JMIA240524C000100002024-05-20 1:56PM EDT10.000.070.000.000.00-942550.00%
JMIA240524C000105002024-05-20 10:08AM EDT10.500.110.000.000.00-62950.00%
JMIA240524C000110002024-05-17 3:26PM EDT11.000.150.000.000.00-19327750.00%
JMIA240524C000115002024-05-17 2:48PM EDT11.500.130.000.000.00-525350.00%
JMIA240524C000120002024-05-20 3:52PM EDT12.000.060.000.000.00-9761550.00%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240524P000030002024-04-22 10:21AM EDT3.000.060.000.000.00-1250.00%
JMIA240524P000035002024-05-01 3:44PM EDT3.500.110.000.000.00-1450.00%
JMIA240524P000040002024-05-07 3:02PM EDT4.000.050.000.000.00-11650.00%
JMIA240524P000045002024-05-20 9:30AM EDT4.500.050.000.000.00-23450.00%
JMIA240524P000050002024-05-20 11:01AM EDT5.000.040.000.000.00-208850.00%
JMIA240524P000055002024-05-20 3:58PM EDT5.500.150.000.000.00-1,7291,81050.00%
JMIA240524P000060002024-05-20 3:58PM EDT6.000.210.000.000.00-1,2912,11025.00%
JMIA240524P000065002024-05-20 3:56PM EDT6.500.500.000.000.00-6409423.13%
JMIA240524P000070002024-05-20 1:05PM EDT7.000.750.000.000.00-581210.00%
JMIA240524P000075002024-05-20 9:42AM EDT7.501.300.000.000.00-2130.00%
JMIA240524P000080002024-05-16 10:35AM EDT8.001.370.000.000.00--20.00%
JMIA240524P000085002024-05-17 9:49AM EDT8.501.850.000.000.00-18230.00%
JMIA240524P000090002024-05-15 12:07PM EDT9.002.700.000.000.00--50.00%
JMIA240524P000095002024-05-14 11:26AM EDT9.503.300.000.000.00--10.00%
JMIA240524P000100002024-05-14 9:45AM EDT10.003.520.000.000.00-100.00%
JMIA240524P000105002024-05-14 12:31PM EDT10.504.400.000.000.00--30.00%
JMIA240524P000115002024-05-16 10:36AM EDT11.504.600.000.000.00--10.00%
JMIA240524P000120002024-05-17 10:28AM EDT12.005.000.000.000.00-13950.00%