New Zealand Markets closed

Jumia Technologies AG (JMIA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.20+0.14 (+2.32%)
At close: 04:00PM EDT
6.24 +0.04 (+0.63%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA220819C000030002021-12-31 10:56AM EDT3.009.307.058.250.00-100.00%
JMIA220819C000060002021-12-29 12:18PM EDT6.005.554.455.050.00--10644.14%
JMIA220819C000070002022-01-05 1:42PM EDT7.004.704.304.45-1.05-18.26%-11592.97%
JMIA220819C000090002022-01-04 2:57PM EDT9.003.803.253.350.00-213466.60%
JMIA220819C000100002022-01-05 4:29PM EDT10.002.842.733.55-0.51-15.22%44463.28%
JMIA220819C000110002022-01-05 3:56PM EDT11.002.502.452.89-0.55-18.03%8026420.90%
JMIA220819C000120002022-01-05 10:41AM EDT12.002.582.132.23-0.66-20.37%18378.52%
JMIA220819C000130002022-01-05 4:17PM EDT13.001.951.521.95-0.49-20.08%51341.80%
JMIA220819C000140002022-01-04 2:45PM EDT14.002.051.261.730.00-13327.15%
JMIA220819C000150002022-01-05 3:08PM EDT15.002.001.291.53+0.08+4.17%518328.32%
JMIA220819C000160002022-01-05 3:02PM EDT16.001.481.131.35-0.56-27.45%126318.75%
JMIA220819C000170002022-01-03 3:16PM EDT17.001.801.111.210.00-12318.55%
JMIA220819C000190002022-01-05 4:51PM EDT19.000.940.880.95-0.39-29.32%1213305.27%
JMIA220819C000200002022-01-05 3:48PM EDT20.000.860.790.86-0.18-17.31%294301.17%
JMIA220819C000250002022-01-05 4:07PM EDT25.000.490.470.53-0.35-41.67%127285.16%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA220819P000050002021-12-20 12:13PM EDT5.000.510.140.590.00--10102.54%
JMIA220819P000060002021-12-29 3:03PM EDT6.000.670.641.670.00--30142.19%
JMIA220819P000070002021-12-21 11:05AM EDT7.000.911.011.060.00--156.64%
JMIA220819P000080002021-12-23 4:38PM EDT8.001.201.451.490.00-2250.00%
JMIA220819P000090002021-12-30 11:36AM EDT9.001.601.952.000.00-360.00%
JMIA220819P000100002022-01-05 4:00PM EDT10.002.532.512.57+0.21+9.05%3260.00%
JMIA220819P000110002021-12-29 4:37PM EDT11.002.953.103.200.00-12430.00%
JMIA220819P000120002022-01-03 11:15AM EDT12.003.203.803.900.00-12350.00%
JMIA220819P000140002021-12-27 2:21PM EDT14.004.505.305.400.00-240.00%
JMIA220819P000150002022-01-03 3:21PM EDT15.005.216.056.200.00-580.00%
JMIA220819P000160002021-12-29 2:14PM EDT16.006.566.907.050.00--10.00%
JMIA220819P000170002022-01-04 2:50PM EDT17.007.347.707.850.00-110.00%
JMIA220819P000190002021-12-30 1:12PM EDT19.008.299.509.650.00-29300.00%
JMIA220819P000200002021-12-30 4:07PM EDT20.009.2510.4010.550.00--300.00%
JMIA220819P000250002021-12-30 11:27AM EDT25.0013.9015.0515.200.00--60.00%