Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA231215C00001000 | 2023-11-15 9:35AM EST | 1.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JMIA231215C00001500 | 2023-11-02 1:40PM EST | 1.50 | 1.14 | 2.01 | 2.28 | 0.00 | - | - | 40 | 650.00% |
| JMIA231215C00002000 | 2023-12-08 3:19PM EST | 2.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JMIA231215C00002500 | 2023-12-08 2:01PM EST | 2.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JMIA231215C00003000 | 2023-12-07 11:24AM EST | 3.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JMIA231215C00003500 | 2023-12-08 3:59PM EST | 3.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 0.00% |
| JMIA231215C00004000 | 2023-12-08 3:49PM EST | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| JMIA231215C00004500 | 2023-12-08 11:42AM EST | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| JMIA231215C00005000 | 2023-12-08 3:27PM EST | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA231215P00001500 | 2023-10-30 1:02PM EST | 1.50 | 0.03 | 0.00 | 0.16 | 0.00 | - | - | 20 | 609.38% |
| JMIA231215P00002000 | 2023-12-04 11:03AM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JMIA231215P00002500 | 2023-12-01 12:01PM EST | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA231215P00003000 | 2023-12-08 3:11PM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| JMIA231215P00003500 | 2023-12-08 2:48PM EST | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JMIA231215P00004000 | 2023-12-08 1:42PM EST | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JMIA231215P00004500 | 2023-12-06 3:30PM EST | 4.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA231215P00006000 | 2023-12-06 10:23AM EST | 6.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| JMIA231215P00007000 | 2023-12-07 9:34AM EST | 7.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.