New Zealand markets closed

Jumia Technologies AG (JMIA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.12-0.05 (-0.97%)
At close: 04:00PM EDT
5.15 +0.03 (+0.59%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240405C000010002024-03-27 3:21PM EDT1.004.154.054.200.00-2020475.00%
JMIA240405C000015002024-03-27 3:21PM EDT1.503.653.603.700.00-3232475.00%
JMIA240405C000020002024-03-27 3:21PM EDT2.003.152.923.200.00-22459.38%
JMIA240405C000025002024-03-27 11:30AM EDT2.502.452.532.720.00-11212.50%
JMIA240405C000030002024-03-28 11:38AM EDT3.002.331.932.20-1.72-42.47%24285.94%
JMIA240405C000035002024-03-27 1:07PM EDT3.501.661.281.750.00-44254.69%
JMIA240405C000040002024-03-28 11:15AM EDT4.001.351.071.20+0.18+15.38%518103.13%
JMIA240405C000045002024-03-27 12:17PM EDT4.500.670.650.700.00-13489.06%
JMIA240405C000050002024-03-28 3:51PM EDT5.000.320.200.34-0.15-31.91%1327668.75%
JMIA240405C000055002024-03-28 3:53PM EDT5.500.150.130.15-0.04-21.05%1,4501,38592.97%
JMIA240405C000060002024-03-28 3:46PM EDT6.000.050.040.07-0.04-44.44%22883997.66%
JMIA240405C000065002024-03-28 3:26PM EDT6.500.040.010.040.00-17211106.25%
JMIA240405C000070002024-03-27 3:18PM EDT7.000.020.000.070.00-114464139.06%
JMIA240405C000075002024-03-25 12:17PM EDT7.500.050.000.030.00-394137.50%
JMIA240405C000080002024-03-28 10:00AM EDT8.000.050.000.01+0.04+400.00%72,592131.25%
JMIA240405C000085002024-03-22 10:37AM EDT8.500.020.000.030.00-2020171.88%
JMIA240405C000090002024-03-27 10:05AM EDT9.000.010.000.040.00-12213196.88%
JMIA240405C000095002024-03-18 1:39PM EDT9.500.080.000.440.00--1359.38%
JMIA240405C000100002024-03-19 1:19PM EDT10.000.030.000.340.00-125302351.56%
JMIA240405C000110002024-03-26 9:57AM EDT11.000.040.000.100.00-2118293.75%
JMIA240405C000120002024-03-19 1:41PM EDT12.000.010.000.000.00-23650.00%
JMIA240405C000140002024-03-08 4:04PM EDT14.000.050.000.370.00-11468.75%
Putsfor5 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240405P000030002024-02-27 12:42PM EDT3.000.030.000.030.00-136196.88%
JMIA240405P000040002024-03-27 1:12PM EDT4.000.030.000.030.00-104198103.13%
JMIA240405P000045002024-03-28 3:31PM EDT4.500.040.030.05-0.02-33.33%6311179.69%
JMIA240405P000050002024-03-28 3:49PM EDT5.000.190.180.21-0.01-5.00%25225883.59%
JMIA240405P000055002024-03-28 1:32PM EDT5.500.470.490.52-0.06-11.32%5412287.50%
JMIA240405P000060002024-03-28 1:59PM EDT6.000.830.901.06-0.08-8.79%25117120.31%
JMIA240405P000065002024-03-26 10:00AM EDT6.501.171.351.440.00-63895.31%
JMIA240405P000070002024-03-28 11:59AM EDT7.001.691.771.94+0.07+4.32%760159.38%
JMIA240405P000080002024-03-19 10:18AM EDT8.001.822.762.970.00-12226.56%
JMIA240405P000090002024-03-12 12:40PM EDT9.002.503.803.950.00-1012251.56%
JMIA240405P000125002024-03-25 10:50AM EDT12.506.957.307.450.00-11350.00%
JMIA240405P000140002024-03-25 10:43AM EDT14.008.508.809.100.00-11381.25%