Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA220819C00003000 | 2021-12-31 10:56AM EDT | 3.00 | 9.30 | 7.05 | 8.25 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA220819C00006000 | 2021-12-29 12:18PM EDT | 6.00 | 5.55 | 4.45 | 5.05 | 0.00 | - | - | 10 | 644.14% |
| JMIA220819C00007000 | 2022-01-05 1:42PM EDT | 7.00 | 4.70 | 4.30 | 4.45 | -1.05 | -18.26% | - | 11 | 592.97% |
| JMIA220819C00009000 | 2022-01-04 2:57PM EDT | 9.00 | 3.80 | 3.25 | 3.35 | 0.00 | - | 2 | 13 | 466.60% |
| JMIA220819C00010000 | 2022-01-05 4:29PM EDT | 10.00 | 2.84 | 2.73 | 3.55 | -0.51 | -15.22% | 4 | 4 | 463.28% |
| JMIA220819C00011000 | 2022-01-05 3:56PM EDT | 11.00 | 2.50 | 2.45 | 2.89 | -0.55 | -18.03% | 80 | 26 | 420.90% |
| JMIA220819C00012000 | 2022-01-05 10:41AM EDT | 12.00 | 2.58 | 2.13 | 2.23 | -0.66 | -20.37% | 1 | 8 | 378.52% |
| JMIA220819C00013000 | 2022-01-05 4:17PM EDT | 13.00 | 1.95 | 1.52 | 1.95 | -0.49 | -20.08% | 5 | 1 | 341.80% |
| JMIA220819C00014000 | 2022-01-04 2:45PM EDT | 14.00 | 2.05 | 1.26 | 1.73 | 0.00 | - | 1 | 3 | 327.15% |
| JMIA220819C00015000 | 2022-01-05 3:08PM EDT | 15.00 | 2.00 | 1.29 | 1.53 | +0.08 | +4.17% | 5 | 18 | 328.32% |
| JMIA220819C00016000 | 2022-01-05 3:02PM EDT | 16.00 | 1.48 | 1.13 | 1.35 | -0.56 | -27.45% | 1 | 26 | 318.75% |
| JMIA220819C00017000 | 2022-01-03 3:16PM EDT | 17.00 | 1.80 | 1.11 | 1.21 | 0.00 | - | 1 | 2 | 318.55% |
| JMIA220819C00019000 | 2022-01-05 4:51PM EDT | 19.00 | 0.94 | 0.88 | 0.95 | -0.39 | -29.32% | 12 | 13 | 305.27% |
| JMIA220819C00020000 | 2022-01-05 3:48PM EDT | 20.00 | 0.86 | 0.79 | 0.86 | -0.18 | -17.31% | 2 | 94 | 301.17% |
| JMIA220819C00025000 | 2022-01-05 4:07PM EDT | 25.00 | 0.49 | 0.47 | 0.53 | -0.35 | -41.67% | 12 | 7 | 285.16% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA220819P00005000 | 2021-12-20 12:13PM EDT | 5.00 | 0.51 | 0.14 | 0.59 | 0.00 | - | - | 10 | 102.54% |
| JMIA220819P00006000 | 2021-12-29 3:03PM EDT | 6.00 | 0.67 | 0.64 | 1.67 | 0.00 | - | - | 30 | 142.19% |
| JMIA220819P00007000 | 2021-12-21 11:05AM EDT | 7.00 | 0.91 | 1.01 | 1.06 | 0.00 | - | - | 1 | 56.64% |
| JMIA220819P00008000 | 2021-12-23 4:38PM EDT | 8.00 | 1.20 | 1.45 | 1.49 | 0.00 | - | 2 | 25 | 0.00% |
| JMIA220819P00009000 | 2021-12-30 11:36AM EDT | 9.00 | 1.60 | 1.95 | 2.00 | 0.00 | - | 3 | 6 | 0.00% |
| JMIA220819P00010000 | 2022-01-05 4:00PM EDT | 10.00 | 2.53 | 2.51 | 2.57 | +0.21 | +9.05% | 3 | 26 | 0.00% |
| JMIA220819P00011000 | 2021-12-29 4:37PM EDT | 11.00 | 2.95 | 3.10 | 3.20 | 0.00 | - | 1 | 243 | 0.00% |
| JMIA220819P00012000 | 2022-01-03 11:15AM EDT | 12.00 | 3.20 | 3.80 | 3.90 | 0.00 | - | 1 | 235 | 0.00% |
| JMIA220819P00014000 | 2021-12-27 2:21PM EDT | 14.00 | 4.50 | 5.30 | 5.40 | 0.00 | - | 2 | 4 | 0.00% |
| JMIA220819P00015000 | 2022-01-03 3:21PM EDT | 15.00 | 5.21 | 6.05 | 6.20 | 0.00 | - | 5 | 8 | 0.00% |
| JMIA220819P00016000 | 2021-12-29 2:14PM EDT | 16.00 | 6.56 | 6.90 | 7.05 | 0.00 | - | - | 1 | 0.00% |
| JMIA220819P00017000 | 2022-01-04 2:50PM EDT | 17.00 | 7.34 | 7.70 | 7.85 | 0.00 | - | 1 | 1 | 0.00% |
| JMIA220819P00019000 | 2021-12-30 1:12PM EDT | 19.00 | 8.29 | 9.50 | 9.65 | 0.00 | - | 29 | 30 | 0.00% |
| JMIA220819P00020000 | 2021-12-30 4:07PM EDT | 20.00 | 9.25 | 10.40 | 10.55 | 0.00 | - | - | 30 | 0.00% |
| JMIA220819P00025000 | 2021-12-30 11:27AM EDT | 25.00 | 13.90 | 15.05 | 15.20 | 0.00 | - | - | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
