JMIA - Jumia Technologies AG

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA230602C000020002023-05-26 3:31PM EDT2.000.760.660.87-0.50-39.68%89225.00%
JMIA230602C000025002023-05-26 2:29PM EDT2.500.300.210.320.00-473293.75%
JMIA230602C000030002023-05-26 3:31PM EDT3.000.040.030.040.00-45346095.31%
JMIA230602C000035002023-05-26 3:18PM EDT3.500.020.000.03+0.01+100.00%691,298140.63%
JMIA230602C000040002023-05-25 9:45AM EDT4.000.010.000.020.00-34,757181.25%
JMIA230602C000045002023-05-23 11:10AM EDT4.500.020.000.060.00-4748275.00%
JMIA230602C000050002023-05-23 10:55AM EDT5.000.160.000.010.00-1182237.50%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA230602P000020002023-05-22 3:35PM EDT2.000.040.000.020.00-1125162.50%
JMIA230602P000025002023-05-26 11:26AM EDT2.500.030.020.040.00-201,66689.06%
JMIA230602P000030002023-05-26 3:46PM EDT3.000.280.280.30-0.03-9.68%215978.13%
JMIA230602P000035002023-05-26 3:13PM EDT3.500.750.710.84+0.10+15.38%57112.50%
JMIA230602P000040002023-05-23 9:57AM EDT4.000.801.201.330.00-1010275.00%
JMIA230602P000045002023-05-25 11:04AM EDT4.501.751.691.830.00-20328.13%