New Zealand markets closed

Jumia Technologies AG (JMIA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.2800+0.2200 (+5.42%)
At close: 04:00PM EST
4.2700 -0.01 (-0.23%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA230203C000025002023-01-13 12:02PM EST2.501.591.582.240.00-10375.00%
JMIA230203C000030002023-01-27 1:16PM EST3.001.311.181.43+0.14+11.97%74118171.88%
JMIA230203C000035002023-01-27 2:06PM EST3.500.840.781.11+0.32+61.54%2191211.72%
JMIA230203C000040002023-01-27 3:46PM EST4.000.370.360.40+0.17+85.00%22448692.19%
JMIA230203C000045002023-01-27 3:58PM EST4.500.130.130.14+0.07+116.67%1,9444,17694.53%
JMIA230203C000050002023-01-27 3:55PM EST5.000.040.040.06+0.02+100.00%763779106.25%
JMIA230203C000055002023-01-27 3:15PM EST5.500.020.010.030.00-16324115.63%
JMIA230203C000060002023-01-17 3:18PM EST6.000.060.000.030.00-165182137.50%
JMIA230203C000065002023-01-18 9:35AM EST6.500.090.000.030.00--1162.50%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA230203P000025002023-01-24 3:01PM EST2.500.010.000.040.00-213231.25%
JMIA230203P000030002023-01-23 2:03PM EST3.000.020.000.040.00-58171162.50%
JMIA230203P000035002023-01-27 12:54PM EST3.500.030.010.03-0.02-40.00%1876103.13%
JMIA230203P000040002023-01-27 3:39PM EST4.000.080.080.10-0.11-57.89%287987.50%
JMIA230203P000045002023-01-27 3:59PM EST4.500.350.330.37-0.20-36.36%1846592.19%
JMIA230203P000050002023-01-20 1:36PM EST5.001.120.660.900.00-11112.50%