Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240405C00010000 | 2024-03-19 1:19PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.34 | 0.00 | - | 125 | 302 | 351.56% |
JMIA240412C00010000 | 2024-03-27 12:54PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.06 | 0.00 | - | 25 | 336 | 176.56% |
JMIA240419C00010000 | 2024-03-28 2:30PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 1 | 964 | 121.88% |
JMIA240426C00010000 | 2024-03-19 10:17AM EDT | 2024-04-26 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 236.33% |
JMIA240517C00010000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 3 | 648 | 107.81% |
JMIA240816C00010000 | 2024-03-28 9:50AM EDT | 2024-08-16 | 0.31 | 0.24 | 0.27 | +0.04 | +14.81% | 40 | 1,284 | 94.14% |
JMIA241115C00010000 | 2024-03-26 1:58PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.52 | 0.00 | - | 52 | 92 | 91.41% |
JMIA250117C00010000 | 2024-03-28 12:04PM EDT | 2025-01-17 | 0.74 | 0.52 | 0.74 | +0.08 | +12.12% | 15 | 2,374 | 89.84% |
JMIA260116C00010000 | 2024-03-28 3:40PM EDT | 2026-01-16 | 1.45 | 1.36 | 2.14 | -0.05 | -3.33% | 116 | 341 | 101.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240419P00010000 | 2024-03-06 2:47PM EDT | 2024-04-19 | 3.10 | 4.80 | 4.95 | 0.00 | - | 3 | 3 | 171.09% |
JMIA240517P00010000 | 2024-03-19 10:44AM EDT | 2024-05-17 | 4.00 | 4.80 | 4.95 | 0.00 | - | 1 | 1 | 113.28% |
JMIA240816P00010000 | 2024-03-27 10:11AM EDT | 2024-08-16 | 5.15 | 5.00 | 5.10 | 0.00 | - | 2 | 2 | 83.59% |
JMIA241115P00010000 | 2024-03-25 12:31PM EDT | 2024-11-15 | 4.95 | 5.15 | 5.25 | 0.00 | - | 1 | 1 | 78.91% |
JMIA250117P00010000 | 2024-03-19 10:06AM EDT | 2025-01-17 | 4.66 | 5.25 | 5.40 | 0.00 | - | 2 | 41 | 78.52% |
JMIA260116P00010000 | 2024-03-07 1:39PM EDT | 2026-01-16 | 5.11 | 5.80 | 6.55 | 0.00 | - | 1 | 5 | 85.16% |