New Zealand markets closed

Jumia Technologies AG (JMIA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.12-0.05 (-0.97%)
At close: 04:00PM EDT
5.15 +0.03 (+0.59%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240405C000100002024-03-19 1:19PM EDT2024-04-050.030.000.340.00-125302351.56%
JMIA240412C000100002024-03-27 12:54PM EDT2024-04-120.010.000.060.00-25336176.56%
JMIA240419C000100002024-03-28 2:30PM EDT2024-04-190.020.000.02-0.01-33.33%1964121.88%
JMIA240426C000100002024-03-19 10:17AM EDT2024-04-260.100.010.750.00-13236.33%
JMIA240517C000100002024-03-28 3:44PM EDT2024-05-170.050.040.07-0.01-16.67%3648107.81%
JMIA240816C000100002024-03-28 9:50AM EDT2024-08-160.310.240.27+0.04+14.81%401,28494.14%
JMIA241115C000100002024-03-26 1:58PM EDT2024-11-150.500.450.520.00-529291.41%
JMIA250117C000100002024-03-28 12:04PM EDT2025-01-170.740.520.74+0.08+12.12%152,37489.84%
JMIA260116C000100002024-03-28 3:40PM EDT2026-01-161.451.362.14-0.05-3.33%116341101.76%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240419P000100002024-03-06 2:47PM EDT2024-04-193.104.804.950.00-33171.09%
JMIA240517P000100002024-03-19 10:44AM EDT2024-05-174.004.804.950.00-11113.28%
JMIA240816P000100002024-03-27 10:11AM EDT2024-08-165.155.005.100.00-2283.59%
JMIA241115P000100002024-03-25 12:31PM EDT2024-11-154.955.155.250.00-1178.91%
JMIA250117P000100002024-03-19 10:06AM EDT2025-01-174.665.255.400.00-24178.52%
JMIA260116P000100002024-03-07 1:39PM EDT2026-01-165.115.806.550.00-1585.16%