Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816C00015000 | 2024-04-23 11:57AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JMIA250117C00015000 | 2024-04-23 10:34AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| JMIA260116C00015000 | 2024-04-24 9:49AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240816P00015000 | 2024-03-07 11:45AM EDT | 2024-08-16 | 8.27 | 9.80 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| JMIA250117P00015000 | 2024-03-14 9:44AM EDT | 2025-01-17 | 8.40 | 10.50 | 10.70 | 0.00 | - | 1 | 1 | 82.42% |
© 2024 Yahoo. All rights reserved.