Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240426C00002000 | 2024-04-16 11:30AM EDT | 2024-04-26 | 2.00 | 1.90 | 2.00 | 0.00 | - | 2 | 3 | 250.00% |
| JMIA240517C00002000 | 2024-04-15 1:24PM EDT | 2024-05-17 | 2.18 | 1.35 | 2.10 | 0.00 | - | 7 | 62 | 248.44% |
| JMIA240816C00002000 | 2024-04-01 10:27AM EDT | 2024-08-16 | 3.20 | 1.30 | 2.25 | 0.00 | - | 1 | 11 | 157.42% |
| JMIA250117C00002000 | 2024-04-17 1:10PM EDT | 2025-01-17 | 2.25 | 2.05 | 2.70 | 0.00 | - | 1 | 504 | 122.46% |
| JMIA260116C00002000 | 2024-04-19 2:51PM EDT | 2026-01-16 | 2.40 | 2.35 | 4.10 | -1.54 | -39.09% | 52 | 116 | 169.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00002000 | 2024-03-20 11:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 766 | 50.00% |
| JMIA240816P00002000 | 2024-04-02 2:17PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 78 | 95.31% |
| JMIA250117P00002000 | 2024-04-12 2:05PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.60 | 0.00 | - | 4 | 669 | 113.67% |
| JMIA260116P00002000 | 2024-04-19 11:52AM EDT | 2026-01-16 | 0.45 | 0.40 | 0.55 | +0.02 | +4.65% | 1 | 185 | 83.98% |
© 2024 Yahoo. All rights reserved.