Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240419C00004000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 30 | 152 | 109.38% |
| JMIA240426C00004000 | 2024-04-18 10:53AM EDT | 2024-04-26 | 0.32 | 0.20 | 0.30 | +0.07 | +28.00% | 7 | 28 | 92.19% |
| JMIA240503C00004000 | 2024-04-10 1:31PM EDT | 2024-05-03 | 0.92 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 82.81% |
| JMIA240510C00004000 | 2024-04-15 12:06PM EDT | 2024-05-10 | 0.44 | 0.30 | 0.40 | -0.10 | -18.52% | 1 | 14 | 80.86% |
| JMIA240517C00004000 | 2024-04-18 12:14PM EDT | 2024-05-17 | 0.55 | 0.40 | 0.50 | +0.09 | +19.57% | 27 | 1,032 | 92.97% |
| JMIA240524C00004000 | 2024-04-17 10:30AM EDT | 2024-05-24 | 0.47 | 0.45 | 0.55 | 0.00 | - | 1 | 23 | 93.36% |
| JMIA240816C00004000 | 2024-04-17 12:06PM EDT | 2024-08-16 | 0.84 | 0.80 | 0.90 | 0.00 | - | 1 | 560 | 89.84% |
| JMIA241115C00004000 | 2024-04-16 2:38PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 7 | 87.01% |
| JMIA250117C00004000 | 2024-04-17 9:40AM EDT | 2025-01-17 | 1.30 | 1.15 | 1.25 | 0.00 | - | 2 | 945 | 85.94% |
| JMIA260116C00004000 | 2024-04-16 3:46PM EDT | 2026-01-16 | 1.82 | 1.70 | 1.90 | 0.00 | - | 7 | 440 | 87.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240419P00004000 | 2024-04-18 3:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 181 | 1,381 | 90.63% |
| JMIA240426P00004000 | 2024-04-18 2:37PM EDT | 2024-04-26 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 2,702 | 80 | 85.94% |
| JMIA240503P00004000 | 2024-04-18 1:24PM EDT | 2024-05-03 | 0.20 | 0.20 | 0.30 | +0.13 | +185.71% | 7 | 4 | 85.94% |
| JMIA240510P00004000 | 2024-04-18 10:24AM EDT | 2024-05-10 | 0.27 | 0.25 | 0.30 | +0.17 | +170.00% | 2 | 3 | 77.34% |
| JMIA240517P00004000 | 2024-04-18 3:12PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 7 | 556 | 94.92% |
| JMIA240524P00004000 | 2024-04-17 11:13AM EDT | 2024-05-24 | 0.40 | 0.40 | 0.50 | 0.00 | - | 3 | 13 | 95.31% |
| JMIA240816P00004000 | 2024-04-16 9:52AM EDT | 2024-08-16 | 0.73 | 0.70 | 0.80 | -0.03 | -3.95% | 7 | 1,298 | 85.35% |
| JMIA241115P00004000 | 2024-04-12 1:33PM EDT | 2024-11-15 | 0.81 | 0.90 | 1.00 | 0.00 | - | 1 | 6 | 81.45% |
| JMIA250117P00004000 | 2024-04-16 3:08PM EDT | 2025-01-17 | 1.09 | 1.00 | 1.10 | 0.00 | - | 2 | 301 | 79.10% |
| JMIA260116P00004000 | 2024-04-17 12:27PM EDT | 2026-01-16 | 1.57 | 1.50 | 1.65 | 0.00 | - | 1 | 216 | 79.00% |
© 2024 Yahoo. All rights reserved.