Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240405C00004500 | 2024-03-27 12:17PM EDT | 2024-04-05 | 0.67 | 0.65 | 0.70 | 0.00 | - | 1 | 34 | 89.06% |
JMIA240419C00004500 | 2024-03-25 3:09PM EDT | 2024-04-19 | 1.07 | 0.57 | 0.81 | 0.00 | - | 1 | 75 | 58.59% |
JMIA240517C00004500 | 2024-03-28 10:40AM EDT | 2024-05-17 | 1.25 | 0.96 | 1.03 | +0.34 | +37.36% | 1 | 215 | 90.23% |
JMIA240816C00004500 | 2024-03-28 12:13PM EDT | 2024-08-16 | 1.55 | 1.27 | 1.45 | +0.10 | +6.90% | 11 | 525 | 86.72% |
JMIA250117C00004500 | 2024-03-27 3:56PM EDT | 2025-01-17 | 1.85 | 1.59 | 1.99 | 0.00 | - | 1 | 578 | 86.82% |
JMIA260116C00004500 | 2024-03-27 11:02AM EDT | 2026-01-16 | 2.35 | 2.03 | 2.58 | 0.00 | - | 10 | 218 | 80.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240405P00004500 | 2024-03-28 3:31PM EDT | 2024-04-05 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 63 | 111 | 79.69% |
JMIA240412P00004500 | 2024-03-27 10:36AM EDT | 2024-04-12 | 0.15 | 0.09 | 0.33 | 0.00 | - | 19 | 24 | 117.19% |
JMIA240419P00004500 | 2024-03-28 3:47PM EDT | 2024-04-19 | 0.16 | 0.15 | 0.17 | 0.00 | - | 10 | 144 | 83.98% |
JMIA240517P00004500 | 2024-03-28 3:03PM EDT | 2024-05-17 | 0.34 | 0.35 | 0.40 | -0.02 | -5.56% | 38 | 786 | 90.23% |
JMIA240816P00004500 | 2024-03-28 2:21PM EDT | 2024-08-16 | 0.69 | 0.70 | 0.75 | 0.00 | - | 1 | 244 | 85.35% |
JMIA250117P00004500 | 2024-03-22 12:14PM EDT | 2025-01-17 | 0.98 | 1.07 | 1.13 | 0.00 | - | 10 | 130 | 82.42% |
JMIA260116P00004500 | 2024-03-19 9:30AM EDT | 2026-01-16 | 1.34 | 1.60 | 2.18 | 0.00 | - | 2 | 6 | 90.14% |