New Zealand markets closed

Jumia Technologies AG (JMIA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.12-0.05 (-0.97%)
At close: 04:00PM EDT
5.15 +0.03 (+0.59%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:4.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240405C000045002024-03-27 12:17PM EDT2024-04-050.670.650.700.00-13489.06%
JMIA240419C000045002024-03-25 3:09PM EDT2024-04-191.070.570.810.00-17558.59%
JMIA240517C000045002024-03-28 10:40AM EDT2024-05-171.250.961.03+0.34+37.36%121590.23%
JMIA240816C000045002024-03-28 12:13PM EDT2024-08-161.551.271.45+0.10+6.90%1152586.72%
JMIA250117C000045002024-03-27 3:56PM EDT2025-01-171.851.591.990.00-157886.82%
JMIA260116C000045002024-03-27 11:02AM EDT2026-01-162.352.032.580.00-1021880.66%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240405P000045002024-03-28 3:31PM EDT2024-04-050.040.030.05-0.02-33.33%6311179.69%
JMIA240412P000045002024-03-27 10:36AM EDT2024-04-120.150.090.330.00-1924117.19%
JMIA240419P000045002024-03-28 3:47PM EDT2024-04-190.160.150.170.00-1014483.98%
JMIA240517P000045002024-03-28 3:03PM EDT2024-05-170.340.350.40-0.02-5.56%3878690.23%
JMIA240816P000045002024-03-28 2:21PM EDT2024-08-160.690.700.750.00-124485.35%
JMIA250117P000045002024-03-22 12:14PM EDT2025-01-170.981.071.130.00-1013082.42%
JMIA260116P000045002024-03-19 9:30AM EDT2026-01-161.341.602.180.00-2690.14%