New Zealand markets closed

Jumia Technologies AG (JMIA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.17+0.14 (+2.78%)
At close: 04:00PM EDT
5.23 +0.06 (+1.16%)
Pre-market: 05:55AM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240328C000055002024-03-27 3:59PM EDT2024-03-280.040.000.000.00-1,822050.00%
JMIA240405C000055002024-03-27 3:20PM EDT2024-04-050.190.000.000.00-1,657012.50%
JMIA240412C000055002024-03-27 3:49PM EDT2024-04-120.270.000.000.00-111012.50%
JMIA240419C000055002024-03-27 3:50PM EDT2024-04-190.350.000.000.00-23606.25%
JMIA240517C000055002024-03-27 3:18PM EDT2024-05-170.590.000.000.00-8006.25%
JMIA240816C000055002024-03-27 2:04PM EDT2024-08-161.050.000.000.00-14703.13%
JMIA250117C000055002024-03-27 3:42PM EDT2025-01-171.490.000.000.00-403.13%
JMIA260116C000055002024-03-27 10:50AM EDT2026-01-162.030.000.000.00-201.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JMIA240328P000055002024-03-27 3:55PM EDT2024-03-280.370.000.000.00-15600.00%
JMIA240405P000055002024-03-27 3:03PM EDT2024-04-050.530.000.000.00-4700.00%
JMIA240412P000055002024-03-27 12:33PM EDT2024-04-120.530.000.000.00---0.00%
JMIA240419P000055002024-03-27 2:39PM EDT2024-04-190.640.000.000.00-23200.00%
JMIA240517P000055002024-03-27 9:46AM EDT2024-05-170.980.000.000.00-1000.00%
JMIA240816P000055002024-03-27 2:15PM EDT2024-08-161.280.000.000.00-11200.00%
JMIA250117P000055002024-03-27 11:50AM EDT2025-01-171.750.000.000.00-1,00200.00%
JMIA260116P000055002024-03-20 1:11PM EDT2026-01-162.200.000.000.00-100.00%