Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240328C00005500 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,822 | 0 | 50.00% |
JMIA240405C00005500 | 2024-03-27 3:20PM EDT | 2024-04-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,657 | 0 | 12.50% |
JMIA240412C00005500 | 2024-03-27 3:49PM EDT | 2024-04-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
JMIA240419C00005500 | 2024-03-27 3:50PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
JMIA240517C00005500 | 2024-03-27 3:18PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
JMIA240816C00005500 | 2024-03-27 2:04PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
JMIA250117C00005500 | 2024-03-27 3:42PM EDT | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
JMIA260116C00005500 | 2024-03-27 10:50AM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JMIA240328P00005500 | 2024-03-27 3:55PM EDT | 2024-03-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
JMIA240405P00005500 | 2024-03-27 3:03PM EDT | 2024-04-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
JMIA240412P00005500 | 2024-03-27 12:33PM EDT | 2024-04-12 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
JMIA240419P00005500 | 2024-03-27 2:39PM EDT | 2024-04-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
JMIA240517P00005500 | 2024-03-27 9:46AM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
JMIA240816P00005500 | 2024-03-27 2:15PM EDT | 2024-08-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
JMIA250117P00005500 | 2024-03-27 11:50AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 0.00% |
JMIA260116P00005500 | 2024-03-20 1:11PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |