Jumia Technologies AG (JMIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240426C00006000 | 2024-04-23 10:52AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 631 | 50.00% |
| JMIA240503C00006000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 50.00% |
| JMIA240510C00006000 | 2024-04-23 3:27PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 117 | 196 | 25.00% |
| JMIA240517C00006000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 1,540 | 25.00% |
| JMIA240524C00006000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 56 | 25.00% |
| JMIA240531C00006000 | 2024-04-23 12:27PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 352 | 25.00% |
| JMIA240621C00006000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 27 | 119 | 25.00% |
| JMIA240816C00006000 | 2024-04-23 1:17PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 44 | 432 | 12.50% |
| JMIA241115C00006000 | 2024-04-23 9:40AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240426P00006000 | 2024-04-22 11:56AM EDT | 2024-04-26 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| JMIA240503P00006000 | 2024-04-08 3:41PM EDT | 2024-05-03 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| JMIA240510P00006000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| JMIA240517P00006000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 30 | 445 | 0.00% |
| JMIA240524P00006000 | 2024-04-17 2:12PM EDT | 2024-05-24 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| JMIA240531P00006000 | 2024-04-16 12:04PM EDT | 2024-05-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| JMIA240816P00006000 | 2024-04-23 12:11PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 495 | 0.00% |
| JMIA241115P00006000 | 2024-04-23 11:23AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.