Jumia Technologies AG (JMIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:8.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240426C00008000 | 2024-04-15 2:07PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 431.25% |
| JMIA240503C00008000 | 2024-04-04 1:26PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 304.69% |
| JMIA240510C00008000 | 2024-04-04 10:05AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 309.38% |
| JMIA240517C00008000 | 2024-04-23 1:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 992 | 215.63% |
| JMIA240524C00008000 | 2024-04-09 9:46AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 225.78% |
| JMIA240816C00008000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 0.22 | 0.15 | 0.20 | 0.00 | - | 250 | 1,077 | 89.45% |
| JMIA241115C00008000 | 2024-04-24 10:28AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 450 | 88.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00008000 | 2024-04-12 2:51PM EDT | 2024-05-17 | 3.50 | 3.50 | 3.70 | 0.00 | - | 1 | 44 | 151.56% |
| JMIA240816P00008000 | 2024-04-23 1:20PM EDT | 2024-08-16 | 3.50 | 3.60 | 3.80 | 0.00 | - | 9 | 93 | 87.11% |
© 2024 Yahoo. All rights reserved.