Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | - | 6 | 125.00 | 0.01 | 0.00 | - | 7 | 213 |
| 18.25 | 0.00 | - | - | 3 | 127.00 | 1.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 128.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 305 | 267 |
| 12.40 | 0.00 | - | - | 4 | 132.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 0.01 | 0.00 | - | 1 | 354 |
| - | - | - | - | - | 134.00 | 0.01 | 0.00 | - | 6 | 238 |
| 12.05 | 0.00 | - | 4 | 4 | 135.00 | 0.01 | 0.00 | - | 1 | 89 |
| 9.04 | 0.00 | - | - | 101 | 136.00 | 0.07 | 0.00 | - | - | 236 |
| - | - | - | - | - | 137.00 | 0.02 | 0.00 | - | 12 | 1,559 |
| 9.25 | 0.00 | - | 24 | 24 | 138.00 | 0.03 | 0.00 | - | 29 | 296 |
| 8.80 | 0.00 | - | 6 | 12 | 139.00 | 0.02 | 0.00 | - | 46 | 272 |
| 7.65 | 0.00 | - | 1 | 30 | 140.00 | 0.04 | 0.00 | - | 832 | 2,113 |
| 7.40 | 0.00 | - | 4 | 8 | 141.00 | 0.03 | 0.00 | - | 2 | 359 |
| 6.65 | 0.00 | - | 3 | 50 | 142.00 | 0.03 | 0.00 | - | 86 | 469 |
| 6.20 | 0.00 | - | 8 | 146 | 143.00 | 0.08 | 0.00 | - | 3 | 263 |
| 3.70 | 0.00 | - | 1 | 164 | 144.00 | 0.05 | 0.00 | - | 89 | 1,015 |
| 3.70 | 0.00 | - | 43 | 452 | 145.00 | 0.07 | 0.00 | - | 251 | 819 |
| 2.67 | 0.00 | - | 76 | 429 | 146.00 | 0.13 | 0.00 | - | 1,158 | 1,022 |
| 2.14 | 0.00 | - | 446 | 311 | 147.00 | 0.24 | 0.00 | - | 270 | 219 |
| 1.37 | 0.00 | - | 825 | 825 | 148.00 | 0.50 | 0.00 | - | 451 | 522 |
| 0.67 | 0.00 | - | 726 | 742 | 149.00 | 0.76 | 0.00 | - | 140 | 239 |
| 0.27 | 0.00 | - | 1,648 | 1,511 | 150.00 | 1.71 | 0.00 | - | 49 | 1,254 |
| 0.05 | 0.00 | - | 2,971 | 5,824 | 152.50 | 5.40 | 0.00 | - | 21 | 4 |
| 0.02 | 0.00 | - | 311 | 1,558 | 155.00 | 7.80 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 500 | 157.50 | 10.35 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 17 | 1,219 | 160.00 | 11.65 | 0.00 | - | 22 | 1 |
| 0.04 | 0.00 | - | 2 | 1,203 | 165.00 | 20.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 1,398 | 170.00 | 24.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 160 | 86 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 180.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.