New Zealand markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.19+0.23 (+0.15%)
At close: 04:00PM EDT
158.40 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240419C001460002024-03-20 2:31PM EDT2024-04-1910.6012.4513.750.00--538.27%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240405P001460002024-03-28 2:57PM EDT2024-04-050.010.000.43-0.03-75.00%27841.75%
JNJ240412P001460002024-03-28 12:47PM EDT2024-04-120.030.020.14-0.11-78.57%21023.58%
JNJ240419P001460002024-03-28 2:44PM EDT2024-04-190.110.050.16-0.18-62.07%206119.97%