Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240419C00146000 | 2024-03-20 2:31PM EDT | 2024-04-19 | 10.60 | 12.45 | 13.75 | 0.00 | - | - | 5 | 38.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240405P00146000 | 2024-03-28 2:57PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.43 | -0.03 | -75.00% | 2 | 78 | 41.75% |
JNJ240412P00146000 | 2024-03-28 12:47PM EDT | 2024-04-12 | 0.03 | 0.02 | 0.14 | -0.11 | -78.57% | 2 | 10 | 23.58% |
JNJ240419P00146000 | 2024-03-28 2:44PM EDT | 2024-04-19 | 0.11 | 0.05 | 0.16 | -0.18 | -62.07% | 20 | 61 | 19.97% |