Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426C00147000 | 2024-04-24 3:54PM EDT | 2024-04-26 | 2.14 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 0.00% |
| JNJ240503C00147000 | 2024-04-24 3:56PM EDT | 2024-05-03 | 2.69 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240426P00147000 | 2024-04-24 3:38PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 3.13% |
| JNJ240503P00147000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.