New Zealand markets closed

Johnson & Johnson (JNJ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.96+2.19 (+1.41%)
At close: 04:00PM EDT
157.76 -0.20 (-0.13%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240328C001490002024-03-27 9:44AM EDT2024-03-288.150.000.000.00---0.00%
JNJ240412C001490002024-03-26 9:49AM EDT2024-04-127.360.000.000.00-660.00%
JNJ240419C001490002024-03-27 10:46AM EDT2024-04-198.300.000.000.00-3100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JNJ240328P001490002024-03-27 3:58PM EDT2024-03-280.010.000.000.00-275025.00%
JNJ240405P001490002024-03-27 3:33PM EDT2024-04-050.060.000.000.00-37546.25%
JNJ240412P001490002024-03-27 2:18PM EDT2024-04-120.150.000.000.00-8226.25%
JNJ240419P001490002024-03-27 2:27PM EDT2024-04-190.390.000.000.00-102366.25%