Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240328C00149000 | 2024-03-27 9:44AM EDT | 2024-03-28 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
JNJ240412C00149000 | 2024-03-26 9:49AM EDT | 2024-04-12 | 7.36 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
JNJ240419C00149000 | 2024-03-27 10:46AM EDT | 2024-04-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240328P00149000 | 2024-03-27 3:58PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 750 | 25.00% |
JNJ240405P00149000 | 2024-03-27 3:33PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 54 | 6.25% |
JNJ240412P00149000 | 2024-03-27 2:18PM EDT | 2024-04-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 6.25% |
JNJ240419P00149000 | 2024-03-27 2:27PM EDT | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 6.25% |