Johnson & Johnson (JNJ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00180000 | 2024-04-18 10:05AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,781 | 143.75% |
| JNJ240426C00180000 | 2024-03-15 3:43PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.91 | 0.00 | - | 1 | 5 | 87.55% |
| JNJ240510C00180000 | 2024-04-10 10:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.38 | 0.00 | - | - | 44 | 50.93% |
| JNJ240517C00180000 | 2024-04-16 9:57AM EDT | 2024-05-17 | 0.17 | 0.01 | 0.20 | 0.00 | - | 12 | 554 | 39.45% |
| JNJ240621C00180000 | 2024-04-18 1:16PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | +0.05 | +500.00% | 1 | 2,656 | 24.51% |
| JNJ240719C00180000 | 2024-04-18 10:27AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.25 | +0.06 | +66.67% | 3 | 1,440 | 23.02% |
| JNJ240920C00180000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 0.23 | 0.06 | 1.13 | 0.00 | - | 1 | 1,417 | 24.55% |
| JNJ241018C00180000 | 2024-04-18 10:55AM EDT | 2024-10-18 | 0.34 | 0.10 | 0.75 | +0.05 | +17.24% | 2 | 618 | 20.42% |
| JNJ250117C00180000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 0.68 | 0.62 | 0.81 | -0.02 | -2.86% | 10 | 3,817 | 16.99% |
| JNJ250321C00180000 | 2024-04-18 2:03PM EDT | 2025-03-21 | 1.07 | 1.19 | 1.71 | -0.67 | -38.51% | 1 | 5 | 18.68% |
| JNJ250620C00180000 | 2024-04-18 3:11PM EDT | 2025-06-20 | 1.92 | 1.91 | 2.33 | +0.17 | +9.71% | 1 | 364 | 18.24% |
| JNJ260116C00180000 | 2024-04-18 3:54PM EDT | 2026-01-16 | 4.00 | 3.95 | 4.20 | 0.00 | - | 41 | 891 | 18.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00180000 | 2024-03-06 3:51PM EDT | 2024-04-19 | 20.60 | 26.75 | 28.20 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240517P00180000 | 2024-02-26 10:48AM EDT | 2024-05-17 | 19.09 | 21.90 | 25.70 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621P00180000 | 2024-03-06 3:30PM EDT | 2024-06-21 | 19.55 | 26.70 | 28.35 | 0.00 | - | 110 | 0 | 0.00% |
| JNJ240719P00180000 | 2023-12-06 3:11PM EDT | 2024-07-19 | 22.80 | 18.70 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |
| JNJ240920P00180000 | 2024-04-09 12:10PM EDT | 2024-09-20 | 28.20 | 32.95 | 36.90 | 0.00 | - | - | 3 | 31.63% |
| JNJ250117P00180000 | 2024-03-15 10:00AM EDT | 2025-01-17 | 23.10 | 31.95 | 34.75 | 0.00 | - | 5 | 300 | 15.27% |
| JNJ250620P00180000 | 2024-03-15 3:28PM EDT | 2025-06-20 | 23.14 | 32.60 | 33.20 | 0.00 | - | 2 | 90 | 0.00% |
| JNJ260116P00180000 | 2024-03-15 3:28PM EDT | 2026-01-16 | 24.42 | 32.00 | 34.40 | 0.00 | - | 2 | 4 | 8.20% |
© 2024 Yahoo. All rights reserved.