Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00210000 | 2024-04-12 12:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 180 | 757 | 37.60% |
JNJ240719C00210000 | 2024-01-16 2:24PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.90 | 0.00 | - | 2 | 1 | 52.95% |
JNJ240920C00210000 | 2024-04-08 10:38AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.25 | 0.00 | - | 3 | 14 | 26.86% |
JNJ241018C00210000 | 2024-04-24 1:13PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.15 | -0.01 | -25.00% | 2 | 457 | 22.85% |
JNJ250117C00210000 | 2024-04-23 3:06PM EDT | 2025-01-17 | 0.20 | 0.08 | 0.47 | 0.00 | - | 2 | 477 | 22.29% |
JNJ250620C00210000 | 2024-04-22 3:57PM EDT | 2025-06-20 | 0.49 | 0.15 | 0.62 | 0.00 | - | 550 | 754 | 18.71% |
JNJ260116C00210000 | 2024-04-22 3:37PM EDT | 2026-01-16 | 1.08 | 0.78 | 1.21 | 0.00 | - | 25 | 623 | 17.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00210000 | 2023-07-20 9:39AM EDT | 2024-06-21 | 45.25 | 36.50 | 41.00 | 0.00 | - | 2 | 0 | 0.00% |
JNJ250117P00210000 | 2023-08-28 10:48AM EDT | 2025-01-17 | 44.50 | 52.45 | 53.50 | 0.00 | - | 2 | 0 | 0.00% |
JNJ250620P00210000 | 2023-09-12 2:31PM EDT | 2025-06-20 | 46.20 | 52.55 | 54.40 | 0.00 | - | 2 | 0 | 0.00% |