Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.05 | +0.03 | +150.00% | 2 | 2 |
- | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 2 | 2 |
53.38 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 2 | 2 |
37.01 | 0.00 | - | 1 | 1 | 150.00 | 0.01 | 0.00 | - | 2 | 9 |
44.02 | 0.00 | - | 1 | 2 | 155.00 | 0.03 | 0.00 | - | 5 | 28 |
- | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 3 | 86 |
34.57 | +0.53 | +1.56% | 1 | 7 | 165.00 | 0.01 | -0.03 | -75.00% | 2 | 68 |
29.65 | 0.00 | - | 1 | 1 | 167.50 | 0.04 | 0.00 | - | 256 | 302 |
28.01 | 0.00 | - | 35 | 21 | 170.00 | 0.01 | -0.04 | -80.00% | 275 | 482 |
23.35 | 0.00 | - | 8 | 9 | 172.50 | 0.02 | 0.00 | - | 30 | 121 |
24.65 | +0.52 | +2.15% | 1 | 13 | 175.00 | 0.02 | -0.01 | -33.33% | 28 | 353 |
23.05 | +1.45 | +6.71% | 32 | 3 | 177.50 | 0.02 | -0.04 | -66.67% | 248 | 46 |
20.48 | +2.32 | +12.78% | 2 | 310 | 180.00 | 0.03 | -0.03 | -50.00% | 124 | 740 |
16.95 | +2.05 | +13.76% | 1 | 44 | 182.50 | 0.04 | -0.04 | -50.00% | 72 | 74 |
15.80 | +1.84 | +13.18% | 180 | 1,269 | 185.00 | 0.05 | -0.04 | -44.44% | 137 | 1,852 |
13.05 | +2.50 | +23.70% | 15 | 173 | 187.50 | 0.06 | -0.07 | -53.85% | 566 | 2,071 |
10.55 | +1.30 | +14.05% | 45 | 1,430 | 190.00 | 0.10 | -0.08 | -44.44% | 1,411 | 3,391 |
8.10 | +0.95 | +13.29% | 115 | 740 | 192.50 | 0.15 | -0.17 | -53.12% | 1,071 | 948 |
5.71 | +0.76 | +15.35% | 240 | 3,583 | 195.00 | 0.31 | -0.34 | -52.31% | 2,589 | 2,679 |
3.50 | +0.64 | +22.38% | 1,158 | 1,491 | 197.50 | 0.73 | -0.63 | -46.32% | 2,199 | 1,426 |
1.52 | +0.08 | +5.56% | 8,421 | 4,555 | 200.00 | 1.83 | -0.82 | -30.94% | 2,385 | 574 |
0.53 | -0.05 | -8.62% | 3,011 | 1,458 | 202.50 | 3.40 | -4.50 | -56.96% | 455 | 191 |
0.19 | -0.03 | -13.64% | 3,002 | 880 | 205.00 | 5.58 | -2.21 | -28.37% | 47 | 40 |
0.08 | 0.00 | - | 80 | 106 | 207.50 | - | - | - | - | - |
0.02 | -0.04 | -66.67% | 689 | 143 | 210.00 | 10.40 | -5.84 | -35.96% | 1 | 17 |
0.02 | -0.01 | -33.33% | 8 | 43 | 212.50 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 128 | 215.00 | - | - | - | - | - |
0.02 | 0.00 | - | 18 | 32 | 220.00 | - | - | - | - | - |
0.01 | -0.13 | -92.86% | 1 | 1 | 230.00 | - | - | - | - | - |