New Zealand markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.30+0.78 (+0.39%)
At close: 04:00PM EDT
200.25 -0.05 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.05+0.03+150.00%22
-----115.000.010.00-22
53.380.00-11130.00-----
-----145.000.080.00-22
37.010.00-11150.000.010.00-29
44.020.00-12155.000.030.00-528
-----160.000.010.00-386
34.57+0.53+1.56%17165.000.01-0.03-75.00%268
29.650.00-11167.500.040.00-256302
28.010.00-3521170.000.01-0.04-80.00%275482
23.350.00-89172.500.020.00-30121
24.65+0.52+2.15%113175.000.02-0.01-33.33%28353
23.05+1.45+6.71%323177.500.02-0.04-66.67%24846
20.48+2.32+12.78%2310180.000.03-0.03-50.00%124740
16.95+2.05+13.76%144182.500.04-0.04-50.00%7274
15.80+1.84+13.18%1801,269185.000.05-0.04-44.44%1371,852
13.05+2.50+23.70%15173187.500.06-0.07-53.85%5662,071
10.55+1.30+14.05%451,430190.000.10-0.08-44.44%1,4113,391
8.10+0.95+13.29%115740192.500.15-0.17-53.12%1,071948
5.71+0.76+15.35%2403,583195.000.31-0.34-52.31%2,5892,679
3.50+0.64+22.38%1,1581,491197.500.73-0.63-46.32%2,1991,426
1.52+0.08+5.56%8,4214,555200.001.83-0.82-30.94%2,385574
0.53-0.05-8.62%3,0111,458202.503.40-4.50-56.96%455191
0.19-0.03-13.64%3,002880205.005.58-2.21-28.37%4740
0.080.00-80106207.50-----
0.02-0.04-66.67%689143210.0010.40-5.84-35.96%117
0.02-0.01-33.33%843212.50-----
0.020.00-2128215.00-----
0.020.00-1832220.00-----
0.01-0.13-92.86%11230.00-----