JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.35 | 0.00 | - | 3 | 1 | 95.00 | 0.01 | 0.00 | - | 1,350 | 1,383 |
| 84.40 | 0.00 | - | 40 | 20 | 100.00 | 0.01 | 0.00 | - | 3,500 | 3,500 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | - | 40 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 145.00 | 0.04 | 0.00 | - | 10 | 21 |
| 49.76 | 0.00 | - | 1 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 69 |
| 41.63 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 11 | 546 |
| - | - | - | - | - | 157.50 | 0.03 | 0.00 | - | 200 | 90 |
| 22.40 | 0.00 | - | 3 | 10 | 160.00 | 0.02 | 0.00 | - | 1 | 215 |
| - | - | - | - | - | 162.50 | 0.02 | 0.00 | - | 20 | 96 |
| - | - | - | - | - | 165.00 | 0.01 | -0.01 | -50.00% | 24 | 329 |
| - | - | - | - | - | 167.50 | 0.03 | 0.00 | - | 70 | 83 |
| 20.30 | 0.00 | - | 2 | 54 | 170.00 | 0.02 | -0.01 | -33.33% | 129 | 951 |
| 10.25 | 0.00 | - | 25 | 40 | 172.50 | 0.04 | 0.00 | - | 1 | 362 |
| 13.25 | 0.00 | - | 29 | 108 | 175.00 | 0.02 | -0.03 | -50.00% | 20 | 1,578 |
| 13.00 | +1.96 | +17.75% | 1 | 113 | 177.50 | 0.04 | -0.02 | -25.00% | 4 | 695 |
| 11.55 | +1.98 | +20.69% | 3 | 3,595 | 180.00 | 0.07 | -0.03 | -30.00% | 47 | 3,665 |
| 9.05 | +2.05 | +29.29% | 122 | 1,458 | 182.50 | 0.08 | -0.08 | -50.00% | 106 | 2,126 |
| 6.40 | +1.62 | +30.68% | 70 | 3,286 | 185.00 | 0.16 | -0.22 | -61.11% | 530 | 2,436 |
| 4.10 | +1.27 | +41.91% | 310 | 3,284 | 187.50 | 0.35 | -0.54 | -60.67% | 607 | 1,181 |
| 2.30 | +0.75 | +48.39% | 845 | 3,744 | 190.00 | 0.98 | -0.94 | -49.74% | 497 | 279 |
| 0.96 | +0.36 | +62.07% | 1,122 | 5,018 | 192.50 | 2.19 | -1.61 | -42.37% | 271 | 103 |
| 0.34 | +0.14 | +73.68% | 1,191 | 2,858 | 195.00 | 3.60 | -2.30 | -38.98% | 4 | 3 |
| 0.14 | +0.06 | +75.00% | 922 | 2,562 | 197.50 | 8.22 | 0.00 | - | 21 | 1 |
| 0.05 | 0.00 | - | 143 | 2,736 | 200.00 | 8.98 | -4.07 | -31.19% | 5 | 5 |
| 0.04 | +0.01 | +50.00% | 113 | 420 | 202.50 | 15.55 | 0.00 | - | 34 | 0 |
| 0.02 | +0.01 | +100.00% | 95 | 1,169 | 205.00 | 17.45 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 2 | 307 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 72 | 2,283 | 210.00 | 22.46 | 0.00 | - | 5 | 0 |
| 0.14 | +0.13 | +1,300.00% | 1 | 518 | 215.00 | 33.46 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 306 | 220.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 103 | 149 | 225.00 | 28.71 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 222 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 14 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.