JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426C00100000 | 2024-04-19 2:01PM EDT | 2024-04-26 | 84.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JPM240517C00100000 | 2024-04-10 10:39AM EDT | 2024-05-17 | 97.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240621C00100000 | 2024-04-03 10:11AM EDT | 2024-06-21 | 99.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JPM240719C00100000 | 2024-04-17 11:05AM EDT | 2024-07-19 | 81.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920C00100000 | 2024-04-04 9:39AM EDT | 2024-09-20 | 100.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JPM241220C00100000 | 2024-04-22 10:02AM EDT | 2024-12-20 | 88.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM250117C00100000 | 2024-04-23 11:15AM EDT | 2025-01-17 | 93.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM250321C00100000 | 2024-04-23 11:15AM EDT | 2025-03-21 | 95.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JPM250620C00100000 | 2024-04-04 3:00PM EDT | 2025-06-20 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM251219C00100000 | 2024-04-05 10:03AM EDT | 2025-12-19 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00100000 | 2024-04-19 10:18AM EDT | 2026-01-16 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00100000 | 2024-04-19 3:33PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,500 | 0 | 50.00% |
| JPM240517P00100000 | 2024-01-08 10:43AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| JPM240621P00100000 | 2024-04-17 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JPM240719P00100000 | 2024-02-22 10:51AM EDT | 2024-07-19 | 0.15 | 0.02 | 0.21 | 0.00 | - | 2 | 8 | 56.54% |
| JPM240816P00100000 | 2024-02-28 11:01AM EDT | 2024-08-16 | 0.15 | 0.02 | 0.23 | 0.00 | - | 2 | 2 | 53.96% |
| JPM240920P00100000 | 2024-03-12 10:46AM EDT | 2024-09-20 | 0.19 | 0.06 | 0.26 | 0.00 | - | 1 | 353 | 48.10% |
| JPM241018P00100000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JPM241115P00100000 | 2024-04-12 1:36PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM241220P00100000 | 2024-04-22 3:21PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250117P00100000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250321P00100000 | 2024-04-19 1:00PM EDT | 2025-03-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM250620P00100000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JPM251219P00100000 | 2024-04-09 10:56AM EDT | 2025-12-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JPM260116P00100000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.