New Zealand markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.30+0.78 (+0.39%)
At close: 04:00PM EDT
200.25 -0.05 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240419C001100002023-11-24 1:13PM EDT2024-04-1945.0457.8058.650.00-3120.00%
JPM240517C001100002024-01-08 12:11PM EDT2024-05-1761.6564.6065.550.00--10.00%
JPM240621C001100002024-03-14 1:21PM EDT2024-06-2179.1388.7092.500.00-31,47359.96%
JPM240920C001100002024-01-08 4:52PM EDT2024-09-2064.3566.9068.000.00-2342290.00%
JPM241018C001100002024-03-27 3:57PM EDT2024-10-1890.2689.3093.100.00-1160.22%
JPM241220C001100002024-01-23 12:52PM EDT2024-12-2061.9573.4576.700.00-280.00%
JPM250117C001100002024-03-26 3:24PM EDT2025-01-1787.9690.1094.500.00-139456.03%
JPM250620C001100002024-02-22 11:10AM EDT2025-06-2075.9187.1591.000.00-202829.93%
JPM251219C001100002024-02-02 3:52PM EDT2025-12-1970.5077.6581.000.00-11940.00%
JPM260116C001100002024-03-14 9:32AM EDT2026-01-1685.1691.0095.950.00-14141.07%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240419P001100002024-02-16 2:46PM EDT2024-04-190.080.000.100.00-2088693.75%
JPM240517P001100002024-03-08 4:24PM EDT2024-05-170.020.000.160.00-2310265.63%
JPM240621P001100002024-03-27 9:42AM EDT2024-06-210.060.000.110.00-23,93152.34%
JPM240719P001100002024-03-20 2:02PM EDT2024-07-190.240.000.250.00-12950.68%
JPM240816P001100002024-03-15 2:22PM EDT2024-08-160.200.050.150.00-31442.29%
JPM240920P001100002024-03-20 12:45PM EDT2024-09-200.210.100.310.00-488841.92%
JPM241018P001100002024-03-28 11:07AM EDT2024-10-180.230.190.26-0.05-17.86%226837.94%
JPM241115P001100002024-03-14 10:03AM EDT2024-11-150.510.060.330.00-156736.87%
JPM241220P001100002024-03-22 1:08PM EDT2024-12-200.420.320.440.00-111235.96%
JPM250117P001100002024-03-26 3:58PM EDT2025-01-170.530.440.480.00-2516,04334.72%
JPM250321P001100002024-03-21 9:31AM EDT2025-03-210.800.000.800.00-31034.47%
JPM250620P001100002024-03-08 11:29AM EDT2025-06-201.360.205.000.00-110847.91%
JPM251219P001100002024-02-28 10:36AM EDT2025-12-192.301.152.100.00-1035231.88%
JPM260116P001100002024-03-26 11:01AM EDT2026-01-162.001.252.560.00-46032.76%