Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240419C00110000 | 2023-11-24 1:13PM EDT | 2024-04-19 | 45.04 | 57.80 | 58.65 | 0.00 | - | 3 | 12 | 0.00% |
JPM240517C00110000 | 2024-01-08 12:11PM EDT | 2024-05-17 | 61.65 | 64.60 | 65.55 | 0.00 | - | - | 1 | 0.00% |
JPM240621C00110000 | 2024-03-14 1:21PM EDT | 2024-06-21 | 79.13 | 88.70 | 92.50 | 0.00 | - | 3 | 1,473 | 59.96% |
JPM240920C00110000 | 2024-01-08 4:52PM EDT | 2024-09-20 | 64.35 | 66.90 | 68.00 | 0.00 | - | 234 | 229 | 0.00% |
JPM241018C00110000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 90.26 | 89.30 | 93.10 | 0.00 | - | 1 | 1 | 60.22% |
JPM241220C00110000 | 2024-01-23 12:52PM EDT | 2024-12-20 | 61.95 | 73.45 | 76.70 | 0.00 | - | 2 | 8 | 0.00% |
JPM250117C00110000 | 2024-03-26 3:24PM EDT | 2025-01-17 | 87.96 | 90.10 | 94.50 | 0.00 | - | 1 | 394 | 56.03% |
JPM250620C00110000 | 2024-02-22 11:10AM EDT | 2025-06-20 | 75.91 | 87.15 | 91.00 | 0.00 | - | 20 | 28 | 29.93% |
JPM251219C00110000 | 2024-02-02 3:52PM EDT | 2025-12-19 | 70.50 | 77.65 | 81.00 | 0.00 | - | 1 | 194 | 0.00% |
JPM260116C00110000 | 2024-03-14 9:32AM EDT | 2026-01-16 | 85.16 | 91.00 | 95.95 | 0.00 | - | 1 | 41 | 41.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JPM240419P00110000 | 2024-02-16 2:46PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 886 | 93.75% |
JPM240517P00110000 | 2024-03-08 4:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.16 | 0.00 | - | 23 | 102 | 65.63% |
JPM240621P00110000 | 2024-03-27 9:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.11 | 0.00 | - | 2 | 3,931 | 52.34% |
JPM240719P00110000 | 2024-03-20 2:02PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 50.68% |
JPM240816P00110000 | 2024-03-15 2:22PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 14 | 42.29% |
JPM240920P00110000 | 2024-03-20 12:45PM EDT | 2024-09-20 | 0.21 | 0.10 | 0.31 | 0.00 | - | 4 | 888 | 41.92% |
JPM241018P00110000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 0.23 | 0.19 | 0.26 | -0.05 | -17.86% | 2 | 268 | 37.94% |
JPM241115P00110000 | 2024-03-14 10:03AM EDT | 2024-11-15 | 0.51 | 0.06 | 0.33 | 0.00 | - | 15 | 67 | 36.87% |
JPM241220P00110000 | 2024-03-22 1:08PM EDT | 2024-12-20 | 0.42 | 0.32 | 0.44 | 0.00 | - | 1 | 112 | 35.96% |
JPM250117P00110000 | 2024-03-26 3:58PM EDT | 2025-01-17 | 0.53 | 0.44 | 0.48 | 0.00 | - | 251 | 6,043 | 34.72% |
JPM250321P00110000 | 2024-03-21 9:31AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.80 | 0.00 | - | 3 | 10 | 34.47% |
JPM250620P00110000 | 2024-03-08 11:29AM EDT | 2025-06-20 | 1.36 | 0.20 | 5.00 | 0.00 | - | 1 | 108 | 47.91% |
JPM251219P00110000 | 2024-02-28 10:36AM EDT | 2025-12-19 | 2.30 | 1.15 | 2.10 | 0.00 | - | 10 | 352 | 31.88% |
JPM260116P00110000 | 2024-03-26 11:01AM EDT | 2026-01-16 | 2.00 | 1.25 | 2.56 | 0.00 | - | 4 | 60 | 32.76% |