New Zealand markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.52+3.79 (+1.94%)
At close: 04:00PM EDT
199.72 +0.20 (+0.10%)
Pre-market: 06:02AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240328C001700002024-03-26 3:51PM EDT2024-03-2825.850.000.000.00-100.00%
JPM240405C001700002024-03-27 2:28PM EDT2024-04-0528.010.000.000.00-3500.00%
JPM240419C001700002024-03-27 3:55PM EDT2024-04-1929.500.000.000.00-6300.00%
JPM240426C001700002024-03-20 10:26AM EDT2024-04-2625.000.000.000.00-100.00%
JPM240517C001700002024-03-27 3:46PM EDT2024-05-1729.700.000.000.00-4600.00%
JPM240621C001700002024-03-27 9:48AM EDT2024-06-2128.590.000.000.00-1000.00%
JPM240719C001700002024-03-27 11:29AM EDT2024-07-1930.100.000.000.00-500.00%
JPM240816C001700002024-03-26 3:01PM EDT2024-08-1629.750.000.000.00-200.00%
JPM240920C001700002024-03-26 10:08AM EDT2024-09-2030.180.000.000.00-100.00%
JPM241018C001700002024-03-27 1:43PM EDT2024-10-1832.780.000.000.00-37200.00%
JPM241115C001700002024-03-26 12:17PM EDT2024-11-1531.900.000.000.00-300.00%
JPM241220C001700002024-03-26 3:02PM EDT2024-12-2034.000.000.000.00-200.00%
JPM250117C001700002024-03-27 11:13AM EDT2025-01-1735.200.000.000.00-5000.00%
JPM250321C001700002024-03-21 11:00AM EDT2025-03-2138.400.000.000.00-100.00%
JPM250620C001700002024-03-26 1:27PM EDT2025-06-2038.570.000.000.00-16800.00%
JPM251219C001700002024-03-27 10:42AM EDT2025-12-1942.740.000.000.00-500.00%
JPM260116C001700002024-03-25 3:57PM EDT2026-01-1641.600.000.000.00-400.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240328P001700002024-03-26 10:00AM EDT2024-03-280.010.000.000.00-2050.00%
JPM240405P001700002024-03-25 3:38PM EDT2024-04-050.050.000.000.00-310025.00%
JPM240412P001700002024-03-27 9:38AM EDT2024-04-120.120.000.000.00-1012.50%
JPM240419P001700002024-03-27 3:50PM EDT2024-04-190.200.000.000.00-18012.50%
JPM240426P001700002024-03-27 2:05PM EDT2024-04-260.290.000.000.00-5012.50%
JPM240503P001700002024-03-26 2:44PM EDT2024-05-030.400.000.000.00-5012.50%
JPM240517P001700002024-03-27 3:59PM EDT2024-05-170.460.000.000.00-36012.50%
JPM240621P001700002024-03-27 3:56PM EDT2024-06-210.810.000.000.00-2306.25%
JPM240719P001700002024-03-27 12:09PM EDT2024-07-191.600.000.000.00-2706.25%
JPM240816P001700002024-03-26 3:38PM EDT2024-08-162.160.000.000.00-106.25%
JPM240920P001700002024-03-27 2:06PM EDT2024-09-202.510.000.000.00-8606.25%
JPM241018P001700002024-03-26 10:08AM EDT2024-10-183.600.000.000.00-106.25%
JPM241115P001700002024-03-27 2:39PM EDT2024-11-153.740.000.000.00-203.13%
JPM241220P001700002024-03-27 3:17PM EDT2024-12-204.280.000.000.00-803.13%
JPM250117P001700002024-03-27 9:41AM EDT2025-01-175.190.000.000.00-103.13%
JPM250321P001700002024-03-22 1:08PM EDT2025-03-216.050.000.000.00-203.13%
JPM250620P001700002024-03-27 9:40AM EDT2025-06-207.730.000.000.00-103.13%
JPM251219P001700002024-03-18 2:16PM EDT2025-12-1911.150.000.000.00-2103.13%
JPM260116P001700002024-03-27 1:53PM EDT2026-01-1610.600.000.000.00-25003.13%