JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426C00172500 | 2024-04-19 10:20AM EDT | 2024-04-26 | 10.25 | 19.05 | 20.30 | 0.00 | - | 25 | 40 | 78.42% |
| JPM240503C00172500 | 2024-04-19 12:43PM EDT | 2024-05-03 | 11.85 | 19.30 | 20.50 | 0.00 | - | 1 | 2 | 50.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240426P00172500 | 2024-04-23 10:27AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 2 | 362 | 42.19% |
| JPM240503P00172500 | 2024-04-23 2:18PM EDT | 2024-05-03 | 0.13 | 0.09 | 0.12 | -0.02 | -13.33% | 41 | 339 | 33.01% |
© 2024 Yahoo. All rights reserved.