New Zealand markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.08+0.94 (+0.49%)
At close: 04:00PM EDT
192.87 -0.21 (-0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240426C001800002024-04-24 3:58PM EDT2024-04-2613.2211.5513.75+1.22+10.17%273,57281.15%
JPM240503C001800002024-04-24 11:19AM EDT2024-05-0312.3312.9014.35-0.34-2.68%717947.17%
JPM240510C001800002024-04-24 1:30PM EDT2024-05-1013.0013.4014.45+0.03+0.23%2119836.35%
JPM240517C001800002024-04-24 1:41PM EDT2024-05-1714.1513.8514.55+1.17+9.01%605,54631.13%
JPM240524C001800002024-04-24 1:58PM EDT2024-05-2414.3014.7515.10+1.40+10.85%122330.93%
JPM240531C001800002024-04-23 11:32AM EDT2024-05-3114.0014.8515.550.00-410430.40%
JPM240621C001800002024-04-24 3:42PM EDT2024-06-2116.1515.1516.40+0.80+5.21%356,86327.88%
JPM240719C001800002024-04-24 3:11PM EDT2024-07-1916.9316.9017.90+0.48+2.92%272,36727.80%
JPM240816C001800002024-04-24 11:10AM EDT2024-08-1617.1117.5018.75+3.06+21.78%142026.46%
JPM240920C001800002024-04-23 10:06AM EDT2024-09-2018.8020.1520.400.00-52,32426.98%
JPM241018C001800002024-04-24 1:15PM EDT2024-10-1820.3320.2521.55+3.24+18.96%112227.16%
JPM241115C001800002024-04-22 1:22PM EDT2024-11-1521.7022.3022.60+2.53+13.20%218327.25%
JPM241220C001800002024-04-22 3:49PM EDT2024-12-2021.2823.8024.300.00-172828.17%
JPM250117C001800002024-04-24 1:48PM EDT2025-01-1724.3524.3025.15+4.00+19.66%423,83028.06%
JPM250321C001800002024-04-18 12:56PM EDT2025-03-2119.0326.7527.950.00-15629.39%
JPM250620C001800002024-04-23 10:37AM EDT2025-06-2028.5529.6030.600.00-13,01329.47%
JPM251219C001800002024-04-24 11:29AM EDT2025-12-1932.6233.7034.55-0.19-0.58%4136228.91%
JPM260116C001800002024-04-22 3:52PM EDT2026-01-1632.1834.1536.550.00-1274030.37%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240426P001800002024-04-24 3:59PM EDT2024-04-260.030.020.03-0.02-40.00%5242,95243.36%
JPM240503P001800002024-04-24 3:53PM EDT2024-05-030.190.170.19-0.03-13.64%2501,19227.93%
JPM240510P001800002024-04-24 3:58PM EDT2024-05-100.340.310.35-0.06-15.00%2642624.07%
JPM240517P001800002024-04-24 3:39PM EDT2024-05-170.530.510.74-0.05-8.62%8937,12624.66%
JPM240524P001800002024-04-24 2:22PM EDT2024-05-240.840.761.01-0.05-5.62%173,53323.85%
JPM240531P001800002024-04-24 3:53PM EDT2024-05-310.930.901.04-0.13-12.26%5123921.69%
JPM240621P001800002024-04-24 3:58PM EDT2024-06-211.471.431.50-0.19-11.45%2977,07219.76%
JPM240719P001800002024-04-24 3:35PM EDT2024-07-192.702.692.75-0.25-8.47%2611,43720.94%
JPM240816P001800002024-04-24 2:12PM EDT2024-08-163.603.403.50-0.13-3.49%2550920.42%
JPM240920P001800002024-04-24 12:23PM EDT2024-09-204.774.204.35+0.27+6.00%22,12419.99%
JPM241018P001800002024-04-24 1:05PM EDT2024-10-185.755.255.45+0.05+0.88%141820.77%
JPM241115P001800002024-04-18 2:42PM EDT2024-11-1510.215.957.150.00-179622.68%
JPM241220P001800002024-04-23 11:19AM EDT2024-12-207.206.756.900.00-1315120.51%
JPM250117P001800002024-04-22 11:17AM EDT2025-01-179.557.558.250.00-561,88321.71%
JPM250321P001800002024-04-23 10:28AM EDT2025-03-219.147.259.700.00-11,10021.74%
JPM250620P001800002024-04-24 9:51AM EDT2025-06-2011.0010.4012.95-1.25-10.20%32,90523.54%
JPM251219P001800002024-04-22 10:46AM EDT2025-12-1915.0012.3014.150.00-211920.99%
JPM260116P001800002024-04-19 10:13AM EDT2026-01-1617.3012.7514.250.00-617020.63%