JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:187.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419C00187500 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,981 | 0 | 12.50% |
| JPM240426C00187500 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00187500 | 2024-04-17 3:57PM EDT | 2024-04-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| JPM240426P00187500 | 2024-04-17 3:54PM EDT | 2024-04-26 | 7.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.