New Zealand markets closed

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
185.80+4.55 (+2.51%)
At close: 04:00PM EDT
185.43 -0.37 (-0.20%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240419C001950002024-04-19 3:21PM EDT2024-04-190.010.000.010.00-7995,80038.28%
JPM240426C001950002024-04-19 3:55PM EDT2024-04-260.090.070.10+0.05+125.00%1,0781,97419.24%
JPM240503C001950002024-04-19 3:59PM EDT2024-05-030.360.330.39+0.23+176.92%1,4071,35519.31%
JPM240510C001950002024-04-19 3:59PM EDT2024-05-100.620.580.68+0.30+93.75%9495418.90%
JPM240517C001950002024-04-19 3:59PM EDT2024-05-170.970.941.00+0.56+136.59%56210,82218.86%
JPM240524C001950002024-04-19 3:33PM EDT2024-05-241.441.391.73+0.84+140.00%491,10221.19%
JPM240531C001950002024-04-19 3:53PM EDT2024-05-311.701.562.00+0.83+95.40%5836220.71%
JPM240621C001950002024-04-19 3:59PM EDT2024-06-212.812.772.84+1.26+81.29%2223,62920.19%
JPM240719C001950002024-04-19 3:49PM EDT2024-07-194.104.254.40+1.36+49.64%791,82221.49%
JPM240816C001950002024-04-19 3:00PM EDT2024-08-165.205.455.60+1.45+38.67%12177221.83%
JPM240920C001950002024-04-19 3:00PM EDT2024-09-206.756.957.15+1.55+29.81%162,94422.55%
JPM241018C001950002024-04-19 3:53PM EDT2024-10-188.208.158.40+2.05+33.33%2447923.20%
JPM241115C001950002024-04-19 3:31PM EDT2024-11-159.059.359.60+1.60+21.48%5239323.77%
JPM241220C001950002024-04-19 2:58PM EDT2024-12-2010.5010.8011.10+1.75+20.00%291,26524.51%
JPM250117C001950002024-04-19 3:06PM EDT2025-01-1711.9011.8012.15+2.20+22.68%422,88124.87%
JPM250321C001950002024-04-19 2:30PM EDT2025-03-2113.3913.7515.05+1.04+8.42%2934926.51%
JPM250620C001950002024-04-19 3:59PM EDT2025-06-2016.5015.8516.85+2.75+20.00%1051425.77%
JPM251219C001950002024-04-12 12:38PM EDT2025-12-1921.6119.1022.250.00-48327.22%
JPM260116C001950002024-04-18 10:30AM EDT2026-01-1621.7521.6023.80+1.75+8.75%172828.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240419P001950002024-04-19 3:57PM EDT2024-04-199.288.2511.25-4.17-31.00%1527282.81%
JPM240426P001950002024-04-18 2:39PM EDT2024-04-2613.858.2511.450.00-20150.79%
JPM240503P001950002024-04-19 3:22PM EDT2024-05-0310.008.2511.50-3.60-26.47%106537.50%
JPM240510P001950002024-04-17 10:51AM EDT2024-05-1014.629.009.850.00-1718.63%
JPM240517P001950002024-04-19 3:47PM EDT2024-05-1710.059.259.90-3.55-26.10%322,04316.64%
JPM240524P001950002024-04-19 11:35AM EDT2024-05-2412.229.3510.20-2.64-17.77%18216.94%
JPM240531P001950002024-04-19 2:03PM EDT2024-05-3111.209.8510.50-3.17-22.06%11817.18%
JPM240621P001950002024-04-19 3:32PM EDT2024-06-2110.7310.3510.95-3.24-23.19%432,60215.99%
JPM240719P001950002024-04-19 3:32PM EDT2024-07-1912.1811.7512.55-3.34-21.52%6970818.40%
JPM240816P001950002024-04-17 3:59PM EDT2024-08-1616.4512.5513.000.00-726017.29%
JPM240920P001950002024-04-19 3:55PM EDT2024-09-2013.5512.2014.00-3.85-22.13%195217.46%
JPM241018P001950002024-04-17 11:30AM EDT2024-10-1816.6014.4515.20-1.85-10.03%2155918.49%
JPM241115P001950002024-04-12 3:54PM EDT2024-11-1517.6515.0015.900.00-776018.52%
JPM241220P001950002024-04-19 9:42AM EDT2024-12-2017.8515.8016.60-1.31-6.84%420118.34%
JPM250117P001950002024-04-18 1:06PM EDT2025-01-1718.2016.7017.05-1.16-5.99%261,53618.10%
JPM250321P001950002024-04-16 10:54AM EDT2025-03-2118.4017.3018.30-2.75-13.00%32,33118.12%
JPM250620P001950002024-04-19 2:07PM EDT2025-06-2020.0518.3521.55+4.85+31.91%8721920.18%
JPM251219P001950002024-04-05 1:00PM EDT2025-12-1918.7021.7523.700.00-5013619.16%
JPM260116P001950002024-04-11 3:26PM EDT2026-01-1619.5021.5524.000.00-833019.04%