JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419C00205000 | 2024-04-19 12:54PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 3,095 | 65.63% |
| JPM240426C00205000 | 2024-04-19 3:06PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 166 | 1,280 | 29.88% |
| JPM240503C00205000 | 2024-04-19 1:16PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | 0.00 | - | 145 | 766 | 23.15% |
| JPM240510C00205000 | 2024-04-19 2:24PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 75 | 213 | 20.31% |
| JPM240524C00205000 | 2024-04-19 12:27PM EDT | 2024-05-24 | 0.17 | 0.23 | 0.41 | +0.04 | +30.77% | 2 | 30 | 21.31% |
| JPM240531C00205000 | 2024-04-19 11:07AM EDT | 2024-05-31 | 0.22 | 0.32 | 0.52 | +0.02 | +10.00% | 61 | 59 | 20.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240419P00205000 | 2024-04-16 9:31AM EDT | 2024-04-19 | 21.60 | 18.20 | 21.50 | 0.00 | - | 2 | 0 | 143.26% |
| JPM240426P00205000 | 2024-04-18 10:08AM EDT | 2024-04-26 | 23.45 | 18.20 | 21.50 | 0.00 | - | 8 | 8 | 50.66% |
| JPM240503P00205000 | 2024-04-12 9:50AM EDT | 2024-05-03 | 17.87 | 18.20 | 21.50 | 0.00 | - | 3 | 0 | 55.42% |
| JPM240510P00205000 | 2024-04-17 2:06PM EDT | 2024-05-10 | 24.45 | 18.85 | 21.40 | 0.00 | - | 15 | 0 | 44.98% |
© 2024 Yahoo. All rights reserved.