New Zealand markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.30+0.78 (+0.39%)
At close: 04:00PM EDT
200.25 -0.05 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240405C002300002024-03-28 1:27PM EDT2024-04-050.010.000.09-0.13-92.86%1144.34%
JPM240412C002300002024-03-27 3:44PM EDT2024-04-120.050.030.060.00-810730.66%
JPM240419C002300002024-03-28 3:25PM EDT2024-04-190.090.070.09+0.01+12.50%141,23526.76%
JPM240426C002300002024-03-28 10:21AM EDT2024-04-260.120.100.13+0.02+20.00%85524.66%
JPM240517C002300002024-03-28 3:57PM EDT2024-05-170.270.240.28-0.02-6.90%3429921.44%
JPM240621C002300002024-03-28 3:56PM EDT2024-06-210.670.650.70+0.14+26.42%34,54228219.96%
JPM240719C002300002024-03-28 1:54PM EDT2024-07-191.201.161.23+0.19+18.81%29326020.01%
JPM240816C002300002024-03-25 9:32AM EDT2024-08-161.461.731.860.00-17920.26%
JPM240920C002300002024-03-28 2:50PM EDT2024-09-202.552.562.68+0.15+6.25%6719520.48%
JPM241018C002300002024-03-28 2:54PM EDT2024-10-183.353.353.50+0.66+24.54%8920721.00%
JPM241115C002300002024-03-28 3:38PM EDT2024-11-154.304.204.35+0.35+8.86%13421.47%
JPM241220C002300002024-03-28 3:15PM EDT2024-12-205.255.155.35+1.15+28.05%6465221.86%
JPM250117C002300002024-03-28 3:32PM EDT2025-01-176.055.906.15+0.50+9.01%561,72922.15%
JPM250321C002300002024-03-26 10:23AM EDT2025-03-216.096.557.800.00-111722.53%
JPM250620C002300002024-03-28 3:12PM EDT2025-06-2010.009.1510.15+1.35+15.61%192123.06%
JPM251219C002300002024-03-25 3:16PM EDT2025-12-1911.9313.4014.700.00-229524.04%
JPM260116C002300002024-03-28 11:34AM EDT2026-01-1614.4714.4015.80+1.07+7.99%319624.59%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240517P002300002024-03-28 3:55PM EDT2024-05-1730.2828.7532.50-5.12-14.46%2218339.06%
JPM240621P002300002024-03-14 10:03AM EDT2024-06-2140.5029.5032.700.00-1030.73%
JPM240719P002300002024-03-27 3:41PM EDT2024-07-1932.0029.5032.550.00-2326.16%
JPM240816P002300002024-03-22 9:39AM EDT2024-08-1632.8030.2531.850.00-1121.26%
JPM240920P002300002024-03-21 9:44AM EDT2024-09-2032.8130.3031.300.00-1117.35%
JPM241115P002300002024-03-28 1:22PM EDT2024-11-1532.0530.0532.40-2.00-5.87%13017.92%
JPM241220P002300002024-03-28 1:33PM EDT2024-12-2032.2531.4531.70-3.65-10.17%32315.11%
JPM250117P002300002024-03-19 1:03PM EDT2025-01-1737.8030.4533.150.00-2317.40%
JPM250321P002300002024-03-25 12:41PM EDT2025-03-2136.7531.6533.450.00-774916.32%
JPM250620P002300002023-12-29 12:35PM EDT2025-06-2060.9556.5058.400.00-2044.54%