New Zealand markets close in 6 hours 12 minutes

JPMorgan Chase & Co. (JPM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.25+1.17 (+0.65%)
At close: 04:00PM EDT
181.54 +0.29 (+0.16%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240419C000700002024-01-03 4:49PM EDT2024-04-19101.40104.55106.550.00--00.00%
JPM240621C000700002024-04-03 1:58PM EDT2024-06-21129.30110.55114.000.00-104130.32%
JPM240920C000700002023-08-30 12:11PM EDT2024-09-2078.7574.4076.750.00--10.00%
JPM250117C000700002024-02-12 3:37PM EDT2025-01-17106.71119.55123.500.00-427118.62%
JPM250620C000700002023-12-18 3:25PM EDT2025-06-2096.4796.10100.450.00-210.00%
JPM251219C000700002024-03-20 10:38AM EDT2025-12-19125.20109.50114.500.00-50155.07%
JPM260116C000700002024-04-12 10:00AM EDT2026-01-16117.00109.50114.500.00-11053.84%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JPM240419P000700002024-04-05 2:32PM EDT2024-04-190.010.000.010.00-500552393.75%
JPM240621P000700002024-03-04 11:44AM EDT2024-06-210.050.000.130.00-173787.50%
JPM240920P000700002023-12-19 1:03PM EDT2024-09-200.100.020.190.00-1631459.77%
JPM250117P000700002024-03-25 1:56PM EDT2025-01-170.200.050.200.00-148148.78%
JPM250620P000700002024-03-15 3:09PM EDT2025-06-200.230.151.000.00-104150.51%
JPM251219P000700002024-04-12 1:40PM EDT2025-12-190.560.451.590.00-524246.50%
JPM260116P000700002024-04-12 2:45PM EDT2026-01-160.570.390.750.00-1724339.26%