JWAC - Jupiter Wellness Acquisition Corp.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 20235.655.655.655.655.65-
01 Jun 20236.907.224.105.655.651,551,330
31 May 20237.007.806.717.387.38149,114
30 May 20236.727.126.316.996.9954,824
26 May 20235.907.155.857.107.10243,354
25 May 20236.057.205.506.216.211,136,724
24 May 20237.137.773.604.584.581,659,684
23 May 20236.757.416.757.367.3655,294
22 May 20236.477.156.457.127.1257,625
19 May 20236.427.346.257.197.19123,998
18 May 20235.886.705.786.666.6654,869
17 May 20236.056.255.645.865.8633,292
16 May 20235.356.485.356.176.1757,626
15 May 20235.806.005.215.665.6690,194
12 May 20235.658.595.656.656.651,955,386
11 May 20235.225.925.105.125.1273,627
10 May 20235.165.484.985.165.1685,501
09 May 20235.565.874.535.055.05167,037
08 May 20237.057.225.605.815.81193,912
05 May 20235.837.775.836.866.86314,319
04 May 20235.756.395.076.336.33300,428
03 May 20234.296.664.295.605.60943,970
02 May 20237.858.193.904.234.23348,302
01 May 20239.789.807.167.897.89886,031
28 Apr 202310.7011.559.559.559.55180,532
27 Apr 202310.3910.759.2510.6510.65183,427
26 Apr 202310.5510.7210.5210.6510.65337,484
25 Apr 202310.5510.7010.5110.6010.60590,877
24 Apr 202310.4813.0210.4810.5810.58141,278
21 Apr 202310.4710.5510.4310.5010.50114,906
20 Apr 202310.4610.9210.4610.5010.50447,897
19 Apr 20237.2610.807.2610.4710.471,059,087
18 Apr 20237.928.076.557.057.05240,570
17 Apr 202310.2510.387.757.777.77202,446
14 Apr 202310.5511.1010.4010.6010.60366,537
13 Apr 202310.5510.7010.5410.5510.55273,476
12 Apr 202310.5610.6010.5610.6010.601,542
11 Apr 202310.5110.7610.5010.5610.56120,663
10 Apr 202310.5510.5510.5010.5110.512,321
06 Apr 202310.5810.5810.4710.5510.55115,325
05 Apr 202310.5310.5310.5310.5310.5321,684
04 Apr 202310.5410.5510.5410.5510.55104,835
03 Apr 202310.5510.6210.5010.5410.5435,624
31 Mar 202310.5410.5510.5110.5510.5515,737
30 Mar 202310.5010.5510.4710.5510.552,092
29 Mar 202310.5710.5710.4810.5010.50679,253
28 Mar 202310.5010.5910.4910.5310.53118,793
27 Mar 202310.5310.5310.4410.5310.5342,621
24 Mar 202310.5710.5710.5210.5310.5312,303
23 Mar 202310.6710.6810.5210.5710.5740,850
22 Mar 202310.5310.7010.4310.6510.65499,623
21 Mar 202310.4511.3910.4510.5310.5319,176
20 Mar 202310.4610.4910.4610.4810.4818,743
17 Mar 202310.4910.4910.4310.4610.464,504
16 Mar 202310.8810.8810.4510.4710.475,500
15 Mar 202310.4310.4310.4310.4310.43-
14 Mar 202310.4310.4310.4310.4310.43-
13 Mar 202310.4310.4310.4310.4310.43-
10 Mar 202310.4310.4310.4310.4310.43-
09 Mar 202310.4310.4310.4310.4310.4376,182
08 Mar 202310.4510.4510.4510.4510.45-
07 Mar 202310.4010.4510.4010.4510.45102,126
06 Mar 202310.3910.3910.3910.3910.39775
03 Mar 202310.3910.3910.3910.3910.39186
02 Mar 202310.3810.3810.3810.3810.385,085
01 Mar 202310.3610.3710.3610.3710.371,103
28 Feb 202310.3610.3610.3610.3610.36-
27 Feb 202310.3610.3610.3610.3610.36-
24 Feb 202310.3610.3610.3610.3610.36309,499
23 Feb 202310.3310.3310.3310.3310.33-
22 Feb 202310.3310.3310.3310.3310.33-
21 Feb 202310.3310.3310.3310.3310.33-
17 Feb 202310.3310.3310.3310.3310.33385
16 Feb 202310.4110.4110.4110.4110.41-
15 Feb 202310.4110.4110.4110.4110.41-
14 Feb 202310.4110.4110.4110.4110.41-
13 Feb 202310.3910.6810.3510.4110.4114,004
10 Feb 202310.3110.3110.3110.3110.319,190
09 Feb 202310.3010.3010.3010.3010.30-
08 Feb 202310.3010.3010.3010.3010.30796
07 Feb 202310.3110.3110.3110.3110.319,800
06 Feb 202310.3010.3010.3010.3010.30200,001
03 Feb 202310.3110.3110.3110.3110.31-
02 Feb 202310.3110.3110.3110.3110.31-
01 Feb 202310.3110.3110.3110.3110.31107
31 Jan 202310.3110.3110.3110.3110.3114,074
30 Jan 202310.3010.3010.3010.3010.30-
27 Jan 202310.3010.3010.3010.3010.30-
26 Jan 202310.3010.3010.3010.3010.30-
25 Jan 202310.6010.6010.2710.3010.302,412
24 Jan 202310.3010.3010.3010.3010.30-
23 Jan 202310.3010.3010.3010.3010.30-
20 Jan 202310.3010.3010.3010.3010.30-
19 Jan 202310.3010.3010.3010.3010.30350,641
18 Jan 202310.3010.3010.3010.3010.30100,267
17 Jan 202310.2710.2910.2710.2910.291,272
13 Jan 202310.2710.2910.2710.2910.29263,364
12 Jan 202310.2510.2510.2510.2510.25291
11 Jan 202310.2710.2710.2510.2610.2627,947
10 Jan 202310.2710.2810.2610.2710.2715,341
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...