New Zealand markets open in 3 hours 48 minutes

Jupiter Wellness Acquisition Corp. (JWAC)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
10.310.00 (0.00%)
As of 03:59PM EST. Market open.
Time period:
01 Feb 2022 - 01 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 202310.3110.3110.3110.3110.317
30 Jan 202310.3010.3010.3010.3010.30100
27 Jan 202310.3010.3010.3010.3010.30-
26 Jan 202310.3010.3010.3010.3010.30-
25 Jan 202310.6010.6010.2710.3010.302,400
24 Jan 202310.3010.3010.3010.3010.30-
23 Jan 202310.3010.3010.3010.3010.30-
20 Jan 202310.3010.3010.3010.3010.30-
19 Jan 202310.3010.3010.3010.3010.30350,600
18 Jan 202310.3010.3010.3010.3010.30100,300
17 Jan 202310.2710.2910.2710.2910.291,300
13 Jan 202310.2710.2910.2710.2910.29263,400
12 Jan 202310.2510.2510.2510.2510.25300
11 Jan 202310.2710.2710.2510.2610.2627,900
10 Jan 202310.2710.2810.2610.2710.2715,300
09 Jan 202310.2610.2610.2610.2610.262,000
06 Jan 202310.4510.4510.4510.4510.45-
05 Jan 202310.4510.4510.4510.4510.45-
04 Jan 202310.4510.4510.4510.4510.45-
03 Jan 202310.4510.4510.4510.4510.45-
30 Dec 202210.4510.4510.4510.4510.45500
29 Dec 202210.1210.1210.1210.1210.12-
28 Dec 202210.1210.1210.1210.1210.12-
27 Dec 202210.1210.1210.1210.1210.12-
23 Dec 202210.1210.1210.1210.1210.12-
22 Dec 202210.1910.1910.1210.1210.1230,000
21 Dec 202210.1910.1910.1910.1910.19-
20 Dec 202210.1910.1910.1910.1910.19300
19 Dec 202210.1910.1910.1910.1910.19-
16 Dec 202210.1910.1910.1910.1910.191,500
15 Dec 202210.1510.1510.1510.1510.15100
14 Dec 202210.1510.1510.1510.1510.1517,400
13 Dec 202210.1510.1510.1410.1510.1525,000
12 Dec 202210.1210.1210.1210.1210.1210,000
09 Dec 202210.1010.1010.1010.1010.10-
08 Dec 202210.1010.1010.1010.1010.107,500
07 Dec 202210.0910.0910.0910.0910.09102,100
06 Dec 202210.0810.0810.0810.0810.08-
05 Dec 202210.0810.0810.0810.0810.08200
02 Dec 202210.0710.0710.0710.0710.07-
01 Dec 202210.0710.0710.0710.0710.07-
30 Nov 202210.0710.0710.0710.0710.07-
29 Nov 202210.0810.0810.0710.0710.07500
28 Nov 202210.0710.0710.0710.0710.07300
25 Nov 202210.1010.1010.1010.1010.10-
23 Nov 202210.1010.1010.1010.1010.10300
22 Nov 202210.0810.0810.0810.0810.0850,300
21 Nov 202210.0910.0910.0910.0910.09100
18 Nov 202210.0910.0910.0910.0910.09100
17 Nov 202210.0910.0910.0910.0910.09-
16 Nov 202210.0910.0910.0910.0910.091,000
15 Nov 202210.0910.0910.0910.0910.09-
14 Nov 202210.0810.0910.0810.0910.099,900
11 Nov 202210.0810.0810.0810.0810.08-
10 Nov 202210.0810.0810.0810.0810.08-
09 Nov 202210.0810.0810.0810.0810.0849,100
08 Nov 202210.1010.1010.1010.1010.10300
07 Nov 202210.0910.0910.0910.0910.09-
04 Nov 202210.0910.0910.0910.0910.09149,100
03 Nov 202210.0810.0810.0810.0810.08-
02 Nov 202210.0810.0810.0810.0810.08-
01 Nov 202210.0910.0910.0810.0810.0850,100
31 Oct 202210.0710.0710.0710.0710.07-
28 Oct 202210.0710.0710.0710.0710.07-
27 Oct 202210.0710.0710.0710.0710.071,500
26 Oct 202210.0710.0910.0710.0810.08301,800
25 Oct 202210.0710.0710.0710.0710.075,000
24 Oct 202210.0710.0710.0710.0710.0745,200
21 Oct 202210.0610.0710.0610.0710.07570,300
20 Oct 202210.0810.0810.0810.0810.0816,900
19 Oct 202210.0910.1010.0910.1010.10800
18 Oct 202210.0610.0610.0610.0610.06-
17 Oct 202210.0610.0610.0610.0610.064,600
14 Oct 202210.0610.0610.0610.0610.067,500
13 Oct 202210.0510.0610.0510.0610.066,500
12 Oct 202210.0510.0510.0510.0510.05100
11 Oct 202210.0310.0310.0310.0310.03-
10 Oct 202210.0310.0310.0310.0310.03-
07 Oct 202210.0310.0310.0310.0310.03-
06 Oct 202210.0310.0310.0310.0310.03-
05 Oct 202210.0310.0310.0310.0310.03-
04 Oct 202210.0310.0310.0310.0310.03-
03 Oct 202210.0310.0310.0310.0310.03-
30 Sept 202210.0310.0310.0310.0310.0340,700
29 Sept 202210.0410.0410.0410.0410.04-
28 Sept 202210.0410.0410.0410.0410.04-
27 Sept 202210.0310.0410.0310.0410.0417,500
26 Sept 202210.0210.0210.0210.0210.025,100
23 Sept 202210.0110.0110.0110.0110.01-
22 Sept 202210.0110.0110.0110.0110.01-
21 Sept 202210.0110.0110.0110.0110.015,000
20 Sept 202210.0110.0110.0110.0110.015,200
19 Sept 202210.0110.0110.0110.0110.013,100
16 Sept 202210.0010.0010.0010.0010.005,000
15 Sept 202210.0210.0210.0210.0210.02-
14 Sept 202210.0210.0210.0210.0210.023,700
13 Sept 202210.0210.0210.0210.0210.02-
12 Sept 202210.0210.0210.0210.0210.02400
09 Sept 202210.0210.0210.0210.0210.02300
08 Sept 202210.0210.0210.0210.0210.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...