Mail

JWAC - Jupiter Wellness Acquisition Corp.

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Jun 2023	5.65	5.65	5.65	5.65	5.65	-
01 Jun 2023	6.90	7.22	4.10	5.65	5.65	1,551,330
31 May 2023	7.00	7.80	6.71	7.38	7.38	149,114
30 May 2023	6.72	7.12	6.31	6.99	6.99	54,824
26 May 2023	5.90	7.15	5.85	7.10	7.10	243,354
25 May 2023	6.05	7.20	5.50	6.21	6.21	1,136,724
24 May 2023	7.13	7.77	3.60	4.58	4.58	1,659,684
23 May 2023	6.75	7.41	6.75	7.36	7.36	55,294
22 May 2023	6.47	7.15	6.45	7.12	7.12	57,625
19 May 2023	6.42	7.34	6.25	7.19	7.19	123,998
18 May 2023	5.88	6.70	5.78	6.66	6.66	54,869
17 May 2023	6.05	6.25	5.64	5.86	5.86	33,292
16 May 2023	5.35	6.48	5.35	6.17	6.17	57,626
15 May 2023	5.80	6.00	5.21	5.66	5.66	90,194
12 May 2023	5.65	8.59	5.65	6.65	6.65	1,955,386
11 May 2023	5.22	5.92	5.10	5.12	5.12	73,627
10 May 2023	5.16	5.48	4.98	5.16	5.16	85,501
09 May 2023	5.56	5.87	4.53	5.05	5.05	167,037
08 May 2023	7.05	7.22	5.60	5.81	5.81	193,912
05 May 2023	5.83	7.77	5.83	6.86	6.86	314,319
04 May 2023	5.75	6.39	5.07	6.33	6.33	300,428
03 May 2023	4.29	6.66	4.29	5.60	5.60	943,970
02 May 2023	7.85	8.19	3.90	4.23	4.23	348,302
01 May 2023	9.78	9.80	7.16	7.89	7.89	886,031
28 Apr 2023	10.70	11.55	9.55	9.55	9.55	180,532
27 Apr 2023	10.39	10.75	9.25	10.65	10.65	183,427
26 Apr 2023	10.55	10.72	10.52	10.65	10.65	337,484
25 Apr 2023	10.55	10.70	10.51	10.60	10.60	590,877
24 Apr 2023	10.48	13.02	10.48	10.58	10.58	141,278
21 Apr 2023	10.47	10.55	10.43	10.50	10.50	114,906
20 Apr 2023	10.46	10.92	10.46	10.50	10.50	447,897
19 Apr 2023	7.26	10.80	7.26	10.47	10.47	1,059,087
18 Apr 2023	7.92	8.07	6.55	7.05	7.05	240,570
17 Apr 2023	10.25	10.38	7.75	7.77	7.77	202,446
14 Apr 2023	10.55	11.10	10.40	10.60	10.60	366,537
13 Apr 2023	10.55	10.70	10.54	10.55	10.55	273,476
12 Apr 2023	10.56	10.60	10.56	10.60	10.60	1,542
11 Apr 2023	10.51	10.76	10.50	10.56	10.56	120,663
10 Apr 2023	10.55	10.55	10.50	10.51	10.51	2,321
06 Apr 2023	10.58	10.58	10.47	10.55	10.55	115,325
05 Apr 2023	10.53	10.53	10.53	10.53	10.53	21,684
04 Apr 2023	10.54	10.55	10.54	10.55	10.55	104,835
03 Apr 2023	10.55	10.62	10.50	10.54	10.54	35,624
31 Mar 2023	10.54	10.55	10.51	10.55	10.55	15,737
30 Mar 2023	10.50	10.55	10.47	10.55	10.55	2,092
29 Mar 2023	10.57	10.57	10.48	10.50	10.50	679,253
28 Mar 2023	10.50	10.59	10.49	10.53	10.53	118,793
27 Mar 2023	10.53	10.53	10.44	10.53	10.53	42,621
24 Mar 2023	10.57	10.57	10.52	10.53	10.53	12,303
23 Mar 2023	10.67	10.68	10.52	10.57	10.57	40,850
22 Mar 2023	10.53	10.70	10.43	10.65	10.65	499,623
21 Mar 2023	10.45	11.39	10.45	10.53	10.53	19,176
20 Mar 2023	10.46	10.49	10.46	10.48	10.48	18,743
17 Mar 2023	10.49	10.49	10.43	10.46	10.46	4,504
16 Mar 2023	10.88	10.88	10.45	10.47	10.47	5,500
15 Mar 2023	10.43	10.43	10.43	10.43	10.43	-
14 Mar 2023	10.43	10.43	10.43	10.43	10.43	-
13 Mar 2023	10.43	10.43	10.43	10.43	10.43	-
10 Mar 2023	10.43	10.43	10.43	10.43	10.43	-
09 Mar 2023	10.43	10.43	10.43	10.43	10.43	76,182
08 Mar 2023	10.45	10.45	10.45	10.45	10.45	-
07 Mar 2023	10.40	10.45	10.40	10.45	10.45	102,126
06 Mar 2023	10.39	10.39	10.39	10.39	10.39	775
03 Mar 2023	10.39	10.39	10.39	10.39	10.39	186
02 Mar 2023	10.38	10.38	10.38	10.38	10.38	5,085
01 Mar 2023	10.36	10.37	10.36	10.37	10.37	1,103
28 Feb 2023	10.36	10.36	10.36	10.36	10.36	-
27 Feb 2023	10.36	10.36	10.36	10.36	10.36	-
24 Feb 2023	10.36	10.36	10.36	10.36	10.36	309,499
23 Feb 2023	10.33	10.33	10.33	10.33	10.33	-
22 Feb 2023	10.33	10.33	10.33	10.33	10.33	-
21 Feb 2023	10.33	10.33	10.33	10.33	10.33	-
17 Feb 2023	10.33	10.33	10.33	10.33	10.33	385
16 Feb 2023	10.41	10.41	10.41	10.41	10.41	-
15 Feb 2023	10.41	10.41	10.41	10.41	10.41	-
14 Feb 2023	10.41	10.41	10.41	10.41	10.41	-
13 Feb 2023	10.39	10.68	10.35	10.41	10.41	14,004
10 Feb 2023	10.31	10.31	10.31	10.31	10.31	9,190
09 Feb 2023	10.30	10.30	10.30	10.30	10.30	-
08 Feb 2023	10.30	10.30	10.30	10.30	10.30	796
07 Feb 2023	10.31	10.31	10.31	10.31	10.31	9,800
06 Feb 2023	10.30	10.30	10.30	10.30	10.30	200,001
03 Feb 2023	10.31	10.31	10.31	10.31	10.31	-
02 Feb 2023	10.31	10.31	10.31	10.31	10.31	-
01 Feb 2023	10.31	10.31	10.31	10.31	10.31	107
31 Jan 2023	10.31	10.31	10.31	10.31	10.31	14,074
30 Jan 2023	10.30	10.30	10.30	10.30	10.30	-
27 Jan 2023	10.30	10.30	10.30	10.30	10.30	-
26 Jan 2023	10.30	10.30	10.30	10.30	10.30	-
25 Jan 2023	10.60	10.60	10.27	10.30	10.30	2,412
24 Jan 2023	10.30	10.30	10.30	10.30	10.30	-
23 Jan 2023	10.30	10.30	10.30	10.30	10.30	-
20 Jan 2023	10.30	10.30	10.30	10.30	10.30	-
19 Jan 2023	10.30	10.30	10.30	10.30	10.30	350,641
18 Jan 2023	10.30	10.30	10.30	10.30	10.30	100,267
17 Jan 2023	10.27	10.29	10.27	10.29	10.29	1,272
13 Jan 2023	10.27	10.29	10.27	10.29	10.29	263,364
12 Jan 2023	10.25	10.25	10.25	10.25	10.25	291
11 Jan 2023	10.27	10.27	10.25	10.26	10.26	27,947
10 Jan 2023	10.27	10.28	10.26	10.27	10.27	15,341
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...