New Zealand markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.92+1.30 (+6.98%)
At close: 04:00PM EDT
19.93 +0.01 (+0.05%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719C000110002024-02-27 10:31AM EDT2024-07-1910.200.000.000.00-110.00%
JWN241018C000110002024-03-08 12:47PM EDT2024-10-186.250.000.000.00-380.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240719P000110002024-03-15 1:27PM EDT2024-07-190.160.000.000.00-240525.00%
JWN241018P000110002024-03-12 2:53PM EDT2024-10-180.350.000.000.00-37832225.00%