New Zealand markets closed

Nordstrom, Inc. (JWN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.27+0.35 (+1.76%)
At close: 04:00PM EDT
20.13 -0.14 (-0.69%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419C000120002024-03-25 1:20PM EDT2024-04-196.907.909.600.00-11191.60%
JWN240719C000120002023-12-08 1:43PM EDT2024-07-194.904.156.300.00-270.00%
JWN241018C000120002024-03-08 12:47PM EDT2024-10-185.507.8010.000.00-3868.75%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240405P000120002024-03-07 4:49PM EDT2024-04-050.050.000.020.00--1150.00%
JWN240719P000120002024-03-18 1:46PM EDT2024-07-190.200.010.750.00-111878.71%
JWN240816P000120002024-03-20 12:15PM EDT2024-08-160.210.000.750.00-237070.22%
JWN241018P000120002024-03-14 1:24PM EDT2024-10-180.520.180.350.00-8012253.03%