Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240419C00012000 | 2024-03-25 1:20PM EDT | 2024-04-19 | 6.90 | 7.90 | 9.60 | 0.00 | - | 1 | 1 | 191.60% |
JWN240719C00012000 | 2023-12-08 1:43PM EDT | 2024-07-19 | 4.90 | 4.15 | 6.30 | 0.00 | - | 2 | 7 | 0.00% |
JWN241018C00012000 | 2024-03-08 12:47PM EDT | 2024-10-18 | 5.50 | 7.80 | 10.00 | 0.00 | - | 3 | 8 | 68.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240405P00012000 | 2024-03-07 4:49PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 1 | 150.00% |
JWN240719P00012000 | 2024-03-18 1:46PM EDT | 2024-07-19 | 0.20 | 0.01 | 0.75 | 0.00 | - | 1 | 118 | 78.71% |
JWN240816P00012000 | 2024-03-20 12:15PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 370 | 70.22% |
JWN241018P00012000 | 2024-03-14 1:24PM EDT | 2024-10-18 | 0.52 | 0.18 | 0.35 | 0.00 | - | 80 | 122 | 53.03% |