Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00012500 | 2024-04-18 3:47PM EDT | 2024-06-21 | 6.75 | 5.75 | 8.20 | 0.00 | - | 5 | 466 | 101.76% |
| JWN250117C00012500 | 2024-04-10 10:03AM EDT | 2025-01-17 | 7.15 | 6.80 | 8.45 | 0.00 | - | 10 | 368 | 66.85% |
| JWN260116C00012500 | 2024-04-15 12:57PM EDT | 2026-01-16 | 7.31 | 6.85 | 10.20 | 0.00 | - | 10 | 123 | 58.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00012500 | 2024-04-18 3:11PM EDT | 2024-06-21 | 0.11 | 0.04 | 0.17 | 0.00 | - | 1 | 3,188 | 64.06% |
| JWN250117P00012500 | 2024-04-18 1:54PM EDT | 2025-01-17 | 0.81 | 0.55 | 0.82 | 0.00 | - | 20 | 1,110 | 52.83% |
| JWN260116P00012500 | 2024-03-25 9:30AM EDT | 2026-01-16 | 1.45 | 0.14 | 2.50 | 0.00 | - | 3 | 183 | 64.06% |
© 2024 Yahoo. All rights reserved.