New Zealand markets closed

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.92+1.30 (+6.98%)
At close: 04:00PM EDT
19.92 0.00 (0.00%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240328C000155002024-03-18 10:10AM EDT2024-03-281.440.000.000.00-8200.00%
JWN240419C000155002024-03-19 9:30AM EDT2024-04-191.820.000.000.00-1121120.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240328P000155002024-03-18 12:32PM EDT2024-03-280.050.000.000.00-321350.00%
JWN240405P000155002024-03-22 2:12PM EDT2024-04-050.030.000.000.00-121250.00%
JWN240412P000155002024-03-18 2:49PM EDT2024-04-120.170.000.000.00-162325.00%
JWN240419P000155002024-03-18 12:03PM EDT2024-04-190.250.000.000.00--425.00%