Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240328C00015500 | 2024-03-18 10:10AM EDT | 2024-03-28 | 1.44 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
JWN240419C00015500 | 2024-03-19 9:30AM EDT | 2024-04-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 112 | 112 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240328P00015500 | 2024-03-18 12:32PM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 50.00% |
JWN240405P00015500 | 2024-03-22 2:12PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 50.00% |
JWN240412P00015500 | 2024-03-18 2:49PM EDT | 2024-04-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 25.00% |
JWN240419P00015500 | 2024-03-18 12:03PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |