Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00016500 | 2024-04-15 11:39AM EDT | 2024-04-26 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| JWN240503C00016500 | 2024-04-18 3:46PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JWN240524C00016500 | 2024-04-15 11:39AM EDT | 2024-05-24 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00016500 | 2024-04-22 1:14PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 2,040 | 50.00% |
| JWN240503P00016500 | 2024-04-12 10:44AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JWN240510P00016500 | 2024-04-17 2:53PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 25.00% |
© 2024 Yahoo. All rights reserved.