New Zealand markets close in 5 hours 40 minutes

Nordstrom, Inc. (JWN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.74+0.79 (+4.40%)
At close: 04:00PM EDT
19.10 +0.36 (+1.92%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419C000190002024-04-18 3:59PM EDT2024-04-190.180.100.35+0.15+500.00%6351,02760.94%
JWN240426C000190002024-04-18 3:59PM EDT2024-04-260.460.420.63+0.30+187.50%7346754.69%
JWN240503C000190002024-04-18 3:49PM EDT2024-05-032.000.111.60+1.72+614.29%616362.21%
JWN240510C000190002024-04-18 3:48PM EDT2024-05-101.510.082.86+0.49+48.04%1084.67%
JWN240517C000190002024-04-18 3:59PM EDT2024-05-170.920.861.10+0.39+73.58%1991,85351.27%
JWN240719C000190002024-04-16 10:45AM EDT2024-07-191.130.003.950.00-216355.52%
JWN240816C000190002024-04-15 12:00PM EDT2024-08-161.750.004.050.00-26197.66%
JWN241018C000190002024-04-03 10:10AM EDT2024-10-183.000.494.60+0.51+20.48%18050.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JWN240419P000190002024-04-18 3:47PM EDT2024-04-190.510.021.00-1.36-72.73%377665.63%
JWN240426P000190002024-04-15 11:43AM EDT2024-04-261.060.142.260.00-606590.23%
JWN240503P000190002024-04-16 10:14AM EDT2024-05-031.620.092.910.00-16386.82%
JWN240517P000190002024-04-17 10:18AM EDT2024-05-171.640.821.900.00-41,45156.84%
JWN240719P000190002024-04-18 10:59AM EDT2024-07-192.120.003.90+0.66+45.21%1184100.24%
JWN240816P000190002024-04-12 10:08AM EDT2024-08-161.980.064.100.00-202792.68%
JWN241018P000190002024-04-18 3:58PM EDT2024-10-182.400.412.40+0.03+1.27%528842.60%