Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240419C00019000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.18 | 0.10 | 0.35 | +0.15 | +500.00% | 635 | 1,027 | 60.94% |
JWN240426C00019000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.46 | 0.42 | 0.63 | +0.30 | +187.50% | 73 | 467 | 54.69% |
JWN240503C00019000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 2.00 | 0.11 | 1.60 | +1.72 | +614.29% | 6 | 163 | 62.21% |
JWN240510C00019000 | 2024-04-18 3:48PM EDT | 2024-05-10 | 1.51 | 0.08 | 2.86 | +0.49 | +48.04% | 1 | 0 | 84.67% |
JWN240517C00019000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.92 | 0.86 | 1.10 | +0.39 | +73.58% | 199 | 1,853 | 51.27% |
JWN240719C00019000 | 2024-04-16 10:45AM EDT | 2024-07-19 | 1.13 | 0.00 | 3.95 | 0.00 | - | 2 | 163 | 55.52% |
JWN240816C00019000 | 2024-04-15 12:00PM EDT | 2024-08-16 | 1.75 | 0.00 | 4.05 | 0.00 | - | 2 | 61 | 97.66% |
JWN241018C00019000 | 2024-04-03 10:10AM EDT | 2024-10-18 | 3.00 | 0.49 | 4.60 | +0.51 | +20.48% | 1 | 80 | 50.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240419P00019000 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.51 | 0.02 | 1.00 | -1.36 | -72.73% | 3 | 776 | 65.63% |
JWN240426P00019000 | 2024-04-15 11:43AM EDT | 2024-04-26 | 1.06 | 0.14 | 2.26 | 0.00 | - | 60 | 65 | 90.23% |
JWN240503P00019000 | 2024-04-16 10:14AM EDT | 2024-05-03 | 1.62 | 0.09 | 2.91 | 0.00 | - | 1 | 63 | 86.82% |
JWN240517P00019000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 1.64 | 0.82 | 1.90 | 0.00 | - | 4 | 1,451 | 56.84% |
JWN240719P00019000 | 2024-04-18 10:59AM EDT | 2024-07-19 | 2.12 | 0.00 | 3.90 | +0.66 | +45.21% | 1 | 184 | 100.24% |
JWN240816P00019000 | 2024-04-12 10:08AM EDT | 2024-08-16 | 1.98 | 0.06 | 4.10 | 0.00 | - | 20 | 27 | 92.68% |
JWN241018P00019000 | 2024-04-18 3:58PM EDT | 2024-10-18 | 2.40 | 0.41 | 2.40 | +0.03 | +1.27% | 52 | 88 | 42.60% |