Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419C00019500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 570 | 25.00% |
| JWN240426C00019500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 105 | 118 | 6.25% |
| JWN240503C00019500 | 2024-04-18 3:58PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| JWN240524C00019500 | 2024-04-16 10:12AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| JWN240531C00019500 | 2024-04-12 10:07AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240419P00019500 | 2024-04-18 3:47PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 449 | 0.00% |
| JWN240426P00019500 | 2024-04-18 3:57PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 0.00% |
| JWN240503P00019500 | 2024-04-10 3:14PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
| JWN240510P00019500 | 2024-04-17 9:38AM EDT | 2024-05-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| JWN240524P00019500 | 2024-04-16 12:00PM EDT | 2024-05-24 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.