Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00020000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | -0.20 | -74.07% | 157 | 0 | 12.50% |
| JWN240503C00020000 | 2024-04-24 2:23PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | -0.32 | -58.18% | 14 | 0 | 6.25% |
| JWN240510C00020000 | 2024-04-24 2:34PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | -0.19 | -30.65% | 8 | 0 | 6.25% |
| JWN240517C00020000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | -0.31 | -36.47% | 104 | 0 | 6.25% |
| JWN240524C00020000 | 2024-04-24 2:47PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | -0.06 | -7.79% | 8 | 0 | 3.13% |
| JWN240531C00020000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JWN240621C00020000 | 2024-04-24 2:16PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | -0.33 | -22.00% | 26 | 0 | 3.13% |
| JWN240719C00020000 | 2024-04-23 2:11PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JWN240816C00020000 | 2024-04-24 12:07PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | -0.36 | -17.73% | 1 | 0 | 1.56% |
| JWN241018C00020000 | 2024-04-23 1:42PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| JWN250117C00020000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| JWN260116C00020000 | 2024-04-23 10:01AM EDT | 2026-01-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00020000 | 2024-04-23 10:00AM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JWN240503P00020000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | +0.04 | +4.55% | 15 | 0 | 0.00% |
| JWN240517P00020000 | 2024-04-23 11:34AM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JWN240621P00020000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | +0.33 | +18.64% | 34 | 0 | 0.00% |
| JWN240719P00020000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | -0.85 | -27.87% | 9 | 0 | 0.00% |
| JWN240816P00020000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JWN241018P00020000 | 2024-04-23 12:21PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JWN250117P00020000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JWN260116P00020000 | 2024-04-05 3:22PM EDT | 2026-01-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.