Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00021000 | 2024-04-19 1:03PM EDT | 2024-04-26 | 0.06 | 0.00 | 1.76 | +0.01 | +20.00% | 18 | 50 | 156.84% |
| JWN240503C00021000 | 2024-04-18 3:47PM EDT | 2024-05-03 | 0.42 | 0.01 | 0.87 | 0.00 | - | 25 | 27 | 77.34% |
| JWN240510C00021000 | 2024-04-09 11:48AM EDT | 2024-05-10 | 0.25 | 0.03 | 0.45 | -0.15 | -37.50% | 25 | 3 | 63.87% |
| JWN240517C00021000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.32 | 0.22 | 0.32 | +0.12 | +60.00% | 81 | 999 | 47.56% |
| JWN240524C00021000 | 2024-04-18 3:59PM EDT | 2024-05-24 | 0.49 | 0.15 | 0.95 | 0.00 | - | 1 | 48 | 54.49% |
| JWN240531C00021000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.05 | 0.07 | 2.28 | 0.00 | - | 1 | 1 | 76.17% |
| JWN240719C00021000 | 2024-04-19 3:58PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.15 | +0.54 | +88.52% | 17 | 1,276 | 50.34% |
| JWN240816C00021000 | 2024-04-16 11:53AM EDT | 2024-08-16 | 0.78 | 1.20 | 1.56 | 0.00 | - | 16 | 50 | 50.15% |
| JWN241018C00021000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 1.70 | 0.78 | 2.41 | 0.00 | - | 11 | 30 | 60.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00021000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 2.32 | 1.86 | 4.30 | -0.68 | -22.67% | 35 | 11 | 84.47% |
| JWN240719P00021000 | 2024-04-08 2:29PM EDT | 2024-07-19 | 2.81 | 2.57 | 3.30 | 0.00 | - | 11 | 738 | 52.98% |
| JWN240816P00021000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 3.25 | 2.15 | 3.55 | 0.00 | - | 78 | 78 | 52.30% |
| JWN241018P00021000 | 2024-02-28 1:47PM EDT | 2024-10-18 | 3.00 | 2.82 | 3.15 | 0.00 | - | - | 10 | 34.52% |
© 2024 Yahoo. All rights reserved.