Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240426C00021500 | 2024-03-28 1:39PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
JWN240503C00021500 | 2024-04-10 3:49PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
JWN240510C00021500 | 2024-04-08 1:57PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JWN240524C00021500 | 2024-04-18 3:58PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |