Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00022000 | 2024-04-15 9:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 156.84% |
| JWN240510C00022000 | 2024-04-10 3:01PM EDT | 2024-05-10 | 0.19 | 0.01 | 0.34 | 0.00 | - | - | 13 | 63.28% |
| JWN240517C00022000 | 2024-04-23 2:32PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.32 | +0.14 | +140.00% | 5 | 447 | 51.95% |
| JWN240524C00022000 | 2024-04-23 12:14PM EDT | 2024-05-24 | 0.27 | 0.22 | 0.79 | -0.23 | -46.00% | 1 | 1 | 55.76% |
| JWN240719C00022000 | 2024-04-23 1:11PM EDT | 2024-07-19 | 1.00 | 0.88 | 1.05 | +0.28 | +38.89% | 11 | 193 | 49.02% |
| JWN240816C00022000 | 2024-04-23 1:37PM EDT | 2024-08-16 | 1.20 | 1.07 | 1.36 | +0.28 | +30.43% | 11 | 64 | 49.95% |
| JWN241018C00022000 | 2024-04-17 2:18PM EDT | 2024-10-18 | 1.07 | 1.24 | 2.14 | 0.00 | - | 84 | 193 | 54.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00022000 | 2024-04-12 10:01AM EDT | 2024-05-17 | 3.00 | 1.32 | 2.90 | 0.00 | - | 10 | 10 | 70.02% |
| JWN240719P00022000 | 2024-04-10 9:49AM EDT | 2024-07-19 | 3.80 | 2.82 | 4.25 | 0.00 | - | 31 | 1,363 | 54.64% |
| JWN240816P00022000 | 2024-04-22 12:08PM EDT | 2024-08-16 | 4.05 | 2.08 | 4.95 | 0.00 | - | 1 | 46 | 79.93% |
| JWN241018P00022000 | 2024-03-14 10:22AM EDT | 2024-10-18 | 5.20 | 4.20 | 4.40 | 0.00 | - | 97 | 99 | 52.39% |
© 2024 Yahoo. All rights reserved.