Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00023000 | 2024-04-15 9:50AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.53 | 0.00 | - | 1 | 5 | 239.06% |
| JWN240510C00023000 | 2024-04-10 3:01PM EDT | 2024-05-10 | 0.12 | 0.00 | 1.50 | 0.00 | - | 13 | 14 | 125.59% |
| JWN240517C00023000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.33 | 0.01 | 0.50 | 0.00 | - | 15 | 176 | 69.53% |
| JWN240524C00023000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 0.21 | 0.03 | 0.51 | 0.00 | - | - | 3 | 62.11% |
| JWN240816C00023000 | 2024-04-22 1:14PM EDT | 2024-08-16 | 0.70 | 0.61 | 0.78 | 0.00 | - | 2 | 1,209 | 47.90% |
| JWN241018C00023000 | 2024-04-22 12:37PM EDT | 2024-10-18 | 1.08 | 0.89 | 2.40 | 0.00 | - | 2 | 35 | 56.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00023000 | 2024-04-15 12:01PM EDT | 2024-05-17 | 4.70 | 3.80 | 5.85 | 0.00 | - | 10 | 10 | 110.06% |
| JWN240816P00023000 | 2024-04-09 10:02AM EDT | 2024-08-16 | 4.10 | 4.60 | 5.70 | 0.00 | - | 48 | 58 | 58.06% |
| JWN241018P00023000 | 2024-04-23 10:39AM EDT | 2024-10-18 | 4.50 | 3.80 | 5.80 | 0.00 | - | 42 | 127 | 59.62% |
© 2024 Yahoo. All rights reserved.