Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00024000 | 2024-04-11 3:20PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.14 | 0.00 | - | 52 | 380 | 60.55% |
| JWN240816C00024000 | 2024-04-04 3:10PM EDT | 2024-08-16 | 0.53 | 0.33 | 1.38 | 0.00 | - | 7 | 114 | 61.82% |
| JWN241018C00024000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 1.20 | 0.69 | 0.98 | 0.00 | - | 3 | 13 | 53.08% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00024000 | 2024-04-11 9:55AM EDT | 2024-08-16 | 5.05 | 5.75 | 7.85 | 0.00 | - | - | 34 | 58.64% |
| JWN241018P00024000 | 2024-03-05 1:44PM EDT | 2024-10-18 | 5.05 | 6.35 | 6.75 | 0.00 | - | 9 | 31 | 46.34% |
© 2024 Yahoo. All rights reserved.