New Zealand markets close in 3 hours 52 minutes

Jackson Financial Inc. (JXN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.59+0.02 (+0.03%)
At close: 04:00PM EDT
73.00 +0.41 (+0.56%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240719C000650002024-06-14 10:30AM EDT65.006.937.108.800.00-1353.08%
JXN240719C000700002024-06-21 1:33PM EDT70.004.004.004.40+1.20+42.86%41138.53%
JXN240719C000750002024-06-21 3:59PM EDT75.001.471.401.70-0.05-3.29%7348834.86%
JXN240719C000800002024-06-14 11:11AM EDT80.000.250.300.650.00-21737.09%
JXN240719C000850002024-05-28 2:57PM EDT85.000.600.000.750.00-42353.27%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JXN240719P000650002024-06-21 3:59PM EDT65.000.370.300.45-0.10-21.28%5037537.06%
JXN240719P000700002024-06-21 3:52PM EDT70.001.301.251.40-0.55-29.73%2117832.72%
JXN240719P000750002024-06-18 9:33AM EDT75.005.033.503.900.00-14232.01%
JXN240719P000800002024-06-18 10:53AM EDT80.008.146.908.000.00-101035.89%